See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.59▼ 1.63%
← 098660.KQ stock page

STO Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-032,625.002,875.002,525.002,785.002,720.9865,240
2025-01-312,645.002,660.002,415.002,650.002,589.0842,961
2025-01-242,720.002,720.002,600.002,615.002,554.897,322
2025-01-232,685.002,725.002,630.002,725.002,662.368,496
2025-01-222,700.002,705.002,640.002,700.002,637.9310,650
2025-01-212,690.002,700.002,625.002,700.002,637.9311,387
2025-01-202,690.002,690.002,660.002,690.002,628.163,816
2025-01-172,655.002,700.002,630.002,690.002,628.166,680
2025-01-162,650.002,655.002,575.002,650.002,589.087,303
2025-01-152,765.002,765.002,650.002,650.002,589.082,643
2025-01-142,650.002,770.002,610.002,760.002,696.5519,384
2025-01-132,685.002,705.002,645.002,650.002,589.089,160
2025-01-102,780.002,800.002,685.002,685.002,623.2821,639
2025-01-092,890.002,890.002,695.002,795.002,730.7552,809
2025-01-082,875.002,890.002,835.002,890.002,823.567,080
2025-01-072,810.002,875.002,760.002,875.002,808.918,316
2025-01-062,880.002,880.002,770.002,810.002,745.4013,286
2025-01-032,900.002,900.002,785.002,880.002,813.799,367
2025-01-022,890.002,980.002,740.002,900.002,833.3344,224
2024-12-302,890.002,970.002,650.002,900.002,833.3354,194
2024-12-272,900.002,930.002,860.002,880.002,813.799,608
2024-12-262,815.002,930.002,815.002,900.002,794.2544,804
2024-12-242,800.002,835.002,740.002,815.002,712.358,195
2024-12-232,800.002,810.002,745.002,780.002,678.6321,713
2024-12-202,770.002,805.002,735.002,785.002,683.452,515
2024-12-192,745.002,800.002,710.002,800.002,697.909,280
2024-12-182,770.002,815.002,685.002,800.002,697.9045,476
2024-12-172,730.002,795.002,595.002,780.002,678.638,715
2024-12-162,815.002,815.002,425.002,735.002,635.27133,293
2024-12-132,785.002,910.002,675.002,745.002,644.9062,062
2024-12-122,785.002,890.002,750.002,790.002,688.2639,158
2024-12-112,735.002,810.002,690.002,810.002,707.5335,970
2024-12-102,680.002,775.002,570.002,760.002,659.3624,602
2024-12-092,625.002,660.002,405.002,645.002,548.5552,796
2024-12-062,595.002,650.002,590.002,645.002,548.555,150
2024-12-052,670.002,690.002,455.002,685.002,587.0945,978
2024-12-042,625.002,730.002,550.002,685.002,587.0912,734
2024-12-032,610.002,675.002,490.002,675.002,577.4629,787
2024-12-022,705.002,705.002,595.002,665.002,567.8215,548
2024-11-292,755.002,785.002,710.002,735.002,635.2722,216
2024-11-282,750.002,755.002,700.002,735.002,635.2719,141
2024-11-272,660.002,770.002,655.002,750.002,649.7233,387
2024-11-262,740.002,770.002,685.002,705.002,606.367,523
2024-11-252,690.002,770.002,600.002,745.002,644.9029,657
2024-11-222,585.002,720.002,545.002,715.002,616.0039,609
2024-11-212,640.002,755.002,590.002,650.002,553.3750,350
2024-11-202,590.002,680.002,440.002,650.002,553.3761,190
2024-11-192,770.002,770.002,550.002,590.002,495.5620,974
2024-11-182,795.002,990.002,665.002,665.002,567.8252,691
2024-11-152,715.002,815.002,455.002,815.002,712.3591,166
2024-11-142,795.002,795.002,675.002,715.002,616.0015,374
2024-11-132,845.002,910.002,790.002,795.002,693.0819,578
2024-11-123,025.003,080.002,830.002,845.002,741.2641,698
2024-11-113,190.003,280.003,025.003,025.002,914.6966,683
2024-11-083,080.003,270.003,080.003,220.003,102.5857,024
2024-11-073,055.003,200.003,055.003,120.003,006.2325,647
2024-11-063,070.003,115.003,020.003,055.002,943.6056,674
2024-11-052,760.003,200.002,760.003,055.002,943.60197,785
2024-11-042,800.003,065.002,785.003,000.002,890.6163,305
2024-11-013,050.003,050.002,770.002,785.002,683.4572,394
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2740.0000 KRW
2023-12-27110.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.