See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.24▼ 1.97%
← 098660.KQ stock page

STO Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-292,205.002,295.002,140.002,260.002,208.05154,558
2025-04-282,295.002,300.002,185.002,185.002,134.7729,917
2025-04-252,300.002,370.002,255.002,275.002,222.7056,399
2025-04-242,305.002,305.002,245.002,280.002,227.5985,218
2025-04-232,300.002,305.002,235.002,305.002,252.0122,621
2025-04-222,230.002,305.002,180.002,280.002,227.5920,896
2025-04-212,260.002,280.002,210.002,230.002,178.7434,392
2025-04-182,210.002,260.002,170.002,250.002,198.2826,018
2025-04-172,165.002,205.002,165.002,195.002,144.542,841
2025-04-162,225.002,225.002,125.002,155.002,105.4641,271
2025-04-152,210.002,255.002,120.002,225.002,173.8531,654
2025-04-142,185.002,235.002,180.002,210.002,159.2010,525
2025-04-112,190.002,220.002,105.002,185.002,134.7711,621
2025-04-102,290.002,290.002,175.002,180.002,129.8910,094
2025-04-092,150.002,205.002,115.002,200.002,149.435,230
2025-04-082,125.002,215.002,125.002,150.002,100.5712,127
2025-04-072,060.002,175.002,060.002,125.002,076.1532,478
2025-04-042,270.002,270.002,070.002,090.002,041.9513,832
2025-04-032,235.002,235.002,165.002,180.002,129.897,744
2025-04-022,245.002,305.002,185.002,210.002,159.206,190
2025-04-012,130.002,240.002,110.002,215.002,164.0824,017
2025-03-312,255.002,255.002,095.002,150.002,100.5772,181
2025-03-282,305.002,305.002,135.002,255.002,203.1684,782
2025-03-272,400.002,400.002,200.002,270.002,217.8250,777
2025-03-262,365.002,365.002,230.002,335.002,281.3241,809
2025-03-252,300.002,385.002,260.002,330.002,276.4417,812
2025-03-242,355.002,400.002,300.002,300.002,247.1355,631
2025-03-212,510.002,510.002,355.002,355.002,300.8627,667
2025-03-202,485.002,500.002,450.002,500.002,442.536,052
2025-03-192,480.002,510.002,430.002,490.002,432.7614,517
2025-03-182,415.002,480.002,310.002,480.002,422.9930,512
2025-03-172,420.002,450.002,330.002,445.002,388.798,541
2025-03-142,400.002,500.002,285.002,420.002,364.3761,232
2025-03-132,530.002,530.002,335.002,405.002,349.7159,874
2025-03-122,520.002,555.002,470.002,530.002,471.8427,892
2025-03-112,535.002,550.002,340.002,525.002,466.9575,694
2025-03-102,570.002,570.002,480.002,560.002,501.1521,503
2025-03-072,565.002,580.002,450.002,570.002,510.9259,007
2025-03-062,580.002,580.002,500.002,575.002,515.8013,238
2025-03-052,575.002,595.002,560.002,580.002,520.6910,561
2025-03-042,605.002,620.002,580.002,580.002,520.6922,432
2025-02-282,610.002,620.002,590.002,610.002,550.008,183
2025-02-272,615.002,620.002,565.002,615.002,554.899,253
2025-02-262,640.002,650.002,590.002,615.002,554.8919,980
2025-02-252,745.002,750.002,575.002,640.002,579.3148,979
2025-02-242,700.002,755.002,660.002,745.002,681.9030,874
2025-02-212,730.002,750.002,600.002,750.002,686.7860,678
2025-02-202,845.002,845.002,705.002,730.002,667.2432,376
2025-02-192,810.002,870.002,720.002,845.002,779.6050,179
2025-02-182,960.002,965.002,800.002,845.002,779.6046,702
2025-02-172,955.002,975.002,885.002,965.002,896.848,444
2025-02-142,950.002,970.002,850.002,960.002,891.9519,936
2025-02-132,860.002,990.002,810.002,955.002,887.0718,862
2025-02-122,875.002,900.002,715.002,885.002,818.6823,821
2025-02-112,970.002,970.002,900.002,900.002,833.331,519
2025-02-102,980.003,005.002,915.002,970.002,901.7248,402
2025-02-072,900.002,985.002,845.002,985.002,916.3851,706
2025-02-062,860.002,900.002,765.002,900.002,833.3330,129
2025-02-052,800.002,890.002,725.002,890.002,823.5640,121
2025-02-042,785.002,830.002,670.002,810.002,745.4037,618
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2740.0000 KRW
2023-12-27110.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.