See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI102.36▲ 0.59%
← 098660.KQ stock page

STO Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-252,400.002,400.002,320.002,320.001,946.0557,168
2021-11-242,485.002,485.002,370.002,410.002,021.5445,481
2021-11-232,430.002,490.002,415.002,485.002,084.4620,227
2021-11-222,460.002,485.002,420.002,430.002,038.3221,329
2021-11-192,495.002,495.002,410.002,445.002,050.9023,850
2021-11-182,515.002,545.002,425.002,495.002,092.8415,822
2021-11-172,565.002,570.002,450.002,515.002,109.6254,784
2021-11-162,460.002,565.002,460.002,565.002,151.5649,991
2021-11-152,400.002,540.002,395.002,420.002,029.9344,796
2021-11-122,365.002,415.002,340.002,380.001,996.3839,294
2021-11-112,365.002,440.002,365.002,365.001,983.8030,395
2021-11-102,580.002,720.002,445.002,460.002,063.4946,390
2021-11-092,445.002,625.002,445.002,580.002,164.1451,293
2021-11-082,430.002,455.002,355.002,445.002,050.9086,605
2021-11-052,590.002,600.002,420.002,455.002,059.2954,448
2021-11-042,660.002,685.002,470.002,590.002,172.5395,764
2021-11-032,750.002,775.002,655.002,655.002,227.0531,545
2021-11-022,715.002,785.002,715.002,740.002,298.3523,434
2021-11-012,680.002,770.002,660.002,715.002,277.3839,927
2021-10-292,835.002,885.002,710.002,710.002,273.1961,682
2021-10-282,890.003,015.002,860.002,860.002,399.0154,230
2021-10-273,090.003,190.002,890.002,890.002,424.18167,455
2021-10-262,920.003,180.002,910.003,125.002,621.30207,845
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2740.0000 KRW
2023-12-27110.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.