See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.79▼ 0.95%
← 098660.KQ stock page

STO Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-132,925.003,130.002,660.002,700.002,477.392,008,730
2023-02-102,600.002,620.002,515.002,520.002,312.2379,819
2023-02-092,585.002,615.002,585.002,600.002,385.6419,612
2023-02-082,575.002,630.002,530.002,585.002,371.8834,487
2023-02-072,540.002,585.002,535.002,575.002,362.7033,160
2023-02-062,590.002,595.002,535.002,540.002,330.5916,080
2023-02-032,605.002,605.002,575.002,590.002,376.4617,299
2023-02-022,590.002,615.002,580.002,605.002,390.2329,557
2023-02-012,610.002,625.002,550.002,580.002,367.29110,425
2023-01-312,495.002,555.002,490.002,545.002,335.1728,945
2023-01-302,560.002,560.002,495.002,495.002,289.3021,236
2023-01-272,555.002,580.002,515.002,560.002,348.9445,481
2023-01-262,475.002,555.002,475.002,555.002,344.3569,614
2023-01-252,490.002,495.002,415.002,475.002,270.9470,329
2023-01-202,540.002,540.002,475.002,490.002,284.7114,548
2023-01-192,450.002,515.002,420.002,500.002,293.8831,747
2023-01-182,410.002,470.002,410.002,450.002,248.0127,335
2023-01-172,475.002,485.002,405.002,410.002,211.3040,050
2023-01-162,470.002,495.002,440.002,475.002,270.9424,718
2023-01-132,505.002,520.002,435.002,470.002,266.3650,546
2023-01-122,505.002,525.002,440.002,505.002,298.4775,776
2023-01-112,455.002,535.002,440.002,500.002,293.8860,564
2023-01-102,390.002,450.002,335.002,450.002,248.0158,112
2023-01-092,445.002,490.002,375.002,380.002,183.7849,431
2023-01-062,380.002,535.002,380.002,420.002,220.4826,747
2023-01-052,355.002,445.002,355.002,380.002,183.7849,122
2023-01-042,350.002,380.002,310.002,345.002,151.6615,812
2023-01-032,250.002,340.002,165.002,330.002,137.9097,834
2023-01-022,395.002,400.002,310.002,310.002,119.5565,141
2022-12-292,465.002,465.002,315.002,420.002,220.4897,606
2022-12-282,510.002,515.002,455.002,470.002,266.3629,772
2022-12-272,415.002,515.002,415.002,515.002,206.7243,791
2022-12-262,550.002,550.002,440.002,460.002,158.4666,871
2022-12-232,500.002,550.002,440.002,550.002,237.4345,170
2022-12-222,465.002,530.002,465.002,500.002,193.5519,120
2022-12-212,440.002,495.002,415.002,465.002,162.8440,925
2022-12-202,520.002,520.002,415.002,440.002,140.9174,624
2022-12-192,565.002,580.002,520.002,520.002,211.1032,229
2022-12-162,605.002,620.002,555.002,605.002,285.6838,371
2022-12-152,595.002,650.002,590.002,620.002,298.8528,449
2022-12-142,570.002,605.002,560.002,585.002,268.1436,745
2022-12-132,590.002,610.002,570.002,570.002,254.9724,507
2022-12-122,600.002,665.002,565.002,610.002,290.0785,917
2022-12-092,555.002,585.002,505.002,585.002,268.1489,634
2022-12-082,590.002,610.002,555.002,570.002,254.9750,546
2022-12-072,665.002,665.002,590.002,615.002,294.4693,139
2022-12-062,735.002,735.002,675.002,700.002,369.04121,704
2022-12-052,750.002,750.002,690.002,735.002,399.7580,631
2022-12-022,760.002,760.002,705.002,760.002,421.6897,363
2022-12-012,790.002,840.002,715.002,785.002,443.62138,430
2022-11-302,820.002,850.002,695.002,770.002,430.46218,344
2022-11-292,745.002,745.002,665.002,720.002,386.5967,365
2022-11-282,830.002,830.002,715.002,770.002,430.4675,734
2022-11-252,750.002,835.002,720.002,830.002,483.1075,274
2022-11-242,785.002,825.002,730.002,730.002,395.3694,287
2022-11-232,715.002,790.002,710.002,780.002,439.2374,862
2022-11-222,660.002,750.002,565.002,710.002,377.81112,827
2022-11-212,750.002,765.002,540.002,670.002,342.72200,717
2022-11-182,845.002,885.002,740.002,765.002,426.07124,884
2022-11-172,760.002,850.002,730.002,845.002,496.26135,027
← NewerPage 16 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2740.0000 KRW
2023-12-27110.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.