See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.87▼ 0.87%
← 098660.KQ stock page

STO Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-112,640.002,755.002,640.002,730.002,504.9239,163
2023-05-102,750.002,750.002,635.002,635.002,417.7541,898
2023-05-092,810.002,850.002,740.002,750.002,523.2734,715
2023-05-082,780.002,820.002,750.002,810.002,578.3245,736
2023-05-042,785.002,785.002,605.002,780.002,550.8038,818
2023-05-032,695.002,810.002,695.002,810.002,578.3264,494
2023-05-022,630.002,800.002,630.002,675.002,454.46153,536
2023-04-282,610.002,680.002,600.002,630.002,413.1761,188
2023-04-272,615.002,645.002,530.002,575.002,362.7059,942
2023-04-262,480.002,695.002,445.002,655.002,436.10105,244
2023-04-252,475.002,510.002,435.002,485.002,280.1271,258
2023-04-242,485.002,500.002,425.002,500.002,293.8860,993
2023-04-212,670.002,675.002,485.002,485.002,280.12163,419
2023-04-202,850.002,935.002,670.002,685.002,463.6372,391
2023-04-192,870.002,900.002,845.002,850.002,615.0330,506
2023-04-182,995.003,015.002,770.002,845.002,610.4473,397
2023-04-172,925.002,990.002,900.002,985.002,738.9066,787
2023-04-142,805.002,900.002,800.002,900.002,660.9042,443
2023-04-132,940.002,945.002,735.002,735.002,509.5135,287
2023-04-122,895.002,945.002,865.002,940.002,697.6135,493
2023-04-112,845.002,975.002,845.002,895.002,656.3247,313
2023-04-102,855.002,855.002,700.002,845.002,610.4453,968
2023-04-072,895.002,935.002,810.002,840.002,605.8539,590
2023-04-062,945.002,960.002,855.002,895.002,656.3254,883
2023-04-052,900.002,985.002,690.002,945.002,702.19100,597
2023-04-042,805.002,900.002,790.002,900.002,660.90108,073
2023-04-032,720.002,805.002,715.002,795.002,564.56185,158
2023-03-312,670.002,710.002,645.002,670.002,449.8782,137
2023-03-302,585.002,670.002,535.002,650.002,431.5224,740
2023-03-292,570.002,585.002,530.002,585.002,371.8828,412
2023-03-282,465.002,560.002,465.002,545.002,335.1723,560
2023-03-272,475.002,505.002,430.002,505.002,298.4721,959
2023-03-242,405.002,480.002,405.002,475.002,270.9424,166
2023-03-232,490.002,490.002,300.002,430.002,229.6527,605
2023-03-222,500.002,525.002,460.002,480.002,275.5322,309
2023-03-212,560.002,580.002,505.002,510.002,303.0617,481
2023-03-202,565.002,570.002,485.002,560.002,348.9418,632
2023-03-172,440.002,560.002,435.002,510.002,303.0625,473
2023-03-162,490.002,490.002,420.002,440.002,238.8334,821
2023-03-152,425.002,510.002,420.002,470.002,266.3632,564
2023-03-142,510.002,510.002,390.002,425.002,225.0760,078
2023-03-132,510.002,555.002,440.002,525.002,316.8232,792
2023-03-102,615.002,615.002,540.002,585.002,371.8824,522
2023-03-092,575.002,600.002,560.002,595.002,381.0520,677
2023-03-082,625.002,635.002,585.002,595.002,381.0512,858
2023-03-072,665.002,675.002,570.002,640.002,422.3438,785
2023-03-062,695.002,710.002,645.002,660.002,440.6924,729
2023-03-032,680.002,725.002,665.002,695.002,472.8140,273
2023-03-022,715.002,715.002,655.002,670.002,449.8730,984
2023-02-282,655.002,720.002,650.002,680.002,459.0425,013
2023-02-272,585.002,680.002,550.002,680.002,459.0447,367
2023-02-242,705.002,735.002,645.002,655.002,436.1073,383
2023-02-232,580.002,715.002,575.002,690.002,468.2286,000
2023-02-222,630.002,645.002,575.002,585.002,371.8849,437
2023-02-212,665.002,680.002,615.002,630.002,413.1746,628
2023-02-202,710.002,710.002,605.002,665.002,445.2853,551
2023-02-172,655.002,710.002,620.002,710.002,486.5749,953
2023-02-162,675.002,685.002,615.002,655.002,436.1062,452
2023-02-152,735.002,735.002,605.002,675.002,454.46137,096
2023-02-142,780.002,785.002,700.002,700.002,477.39198,905
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2740.0000 KRW
2023-12-27110.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.