See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.82▼ 0.92%
← 098660.KQ stock page

STO Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-072,440.002,470.002,425.002,440.002,238.8312,432
2023-08-042,490.002,505.002,435.002,490.002,284.7113,914
2023-08-032,450.002,515.002,400.002,515.002,307.6512,323
2023-08-022,515.002,515.002,435.002,490.002,284.7121,866
2023-08-012,465.002,545.002,465.002,515.002,307.6529,450
2023-07-312,450.002,520.002,440.002,465.002,261.7740,247
2023-07-282,435.002,450.002,370.002,450.002,248.0116,477
2023-07-272,265.002,465.002,255.002,450.002,248.0155,223
2023-07-262,400.002,400.002,255.002,290.002,101.2055,885
2023-07-252,490.002,490.002,380.002,420.002,220.4865,396
2023-07-242,520.002,520.002,450.002,520.002,312.2324,420
2023-07-212,535.002,565.002,495.002,520.002,312.2327,596
2023-07-202,530.002,565.002,510.002,510.002,303.0642,646
2023-07-192,505.002,560.002,505.002,550.002,339.7630,109
2023-07-182,565.002,575.002,525.002,535.002,326.0039,611
2023-07-172,585.002,585.002,535.002,575.002,362.7018,851
2023-07-142,575.002,600.002,550.002,590.002,376.4621,250
2023-07-132,545.002,590.002,545.002,575.002,362.7021,202
2023-07-122,535.002,550.002,520.002,545.002,335.1728,141
2023-07-112,520.002,535.002,505.002,530.002,321.4112,634
2023-07-102,475.002,530.002,465.002,520.002,312.2337,142
2023-07-072,490.002,495.002,465.002,480.002,275.5330,787
2023-07-062,540.002,540.002,470.002,525.002,316.8264,797
2023-07-052,570.002,580.002,525.002,545.002,335.1733,360
2023-07-042,635.002,635.002,560.002,570.002,358.1153,414
2023-07-032,590.002,635.002,570.002,635.002,417.75104,839
2023-06-302,510.002,595.002,505.002,595.002,381.0535,900
2023-06-292,565.002,570.002,520.002,530.002,321.4133,029
2023-06-282,575.002,600.002,550.002,565.002,353.5215,728
2023-06-272,550.002,620.002,550.002,575.002,362.7031,992
2023-06-262,510.002,550.002,505.002,550.002,339.7628,434
2023-06-232,515.002,535.002,510.002,535.002,326.0017,667
2023-06-222,505.002,545.002,500.002,520.002,312.2337,912
2023-06-212,570.002,570.002,525.002,530.002,321.4145,723
2023-06-202,555.002,605.002,545.002,580.002,367.2954,202
2023-06-192,595.002,595.002,545.002,580.002,367.2946,351
2023-06-162,565.002,600.002,555.002,595.002,381.0525,157
2023-06-152,570.002,595.002,555.002,565.002,353.5243,228
2023-06-142,655.002,655.002,585.002,585.002,371.8838,320
2023-06-132,695.002,695.002,650.002,655.002,436.1033,595
2023-06-122,705.002,710.002,650.002,705.002,481.9835,275
2023-06-092,685.002,715.002,675.002,710.002,486.5734,937
2023-06-082,630.002,690.002,620.002,685.002,463.6335,414
2023-06-072,670.002,695.002,630.002,630.002,413.1745,311
2023-06-052,630.002,685.002,590.002,670.002,449.87103,403
2023-06-022,645.002,650.002,610.002,630.002,413.1744,511
2023-06-012,705.002,705.002,605.002,645.002,426.9361,983
2023-05-312,730.002,735.002,675.002,705.002,481.9839,432
2023-05-302,650.002,715.002,645.002,705.002,481.9844,981
2023-05-262,735.002,735.002,615.002,630.002,413.1740,303
2023-05-252,730.002,870.002,700.002,735.002,509.5139,724
2023-05-242,770.002,770.002,715.002,725.002,500.3327,440
2023-05-232,795.002,880.002,770.002,770.002,541.6229,703
2023-05-222,795.002,850.002,745.002,795.002,564.5666,837
2023-05-192,805.002,830.002,750.002,770.002,541.6247,306
2023-05-182,745.002,805.002,710.002,805.002,573.7472,588
2023-05-172,615.002,735.002,615.002,725.002,500.3397,632
2023-05-162,530.002,655.002,490.002,615.002,399.40108,633
2023-05-152,645.002,645.002,530.002,540.002,330.5954,755
2023-05-122,755.002,755.002,645.002,645.002,426.9324,106
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2740.0000 KRW
2023-12-27110.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.