See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.32▼ 1.89%
← 098660.KQ stock page

STO Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-062,805.002,855.002,805.002,850.002,615.0339,815
2023-11-032,760.002,805.002,750.002,805.002,573.7439,062
2023-11-022,650.002,800.002,650.002,725.002,500.3336,096
2023-11-012,760.002,795.002,650.002,650.002,431.5261,266
2023-10-312,660.002,790.002,660.002,760.002,532.4559,625
2023-10-302,630.002,660.002,600.002,660.002,440.6927,695
2023-10-272,625.002,635.002,535.002,635.002,417.7552,879
2023-10-262,645.002,645.002,585.002,635.002,417.7532,011
2023-10-252,680.002,710.002,660.002,670.002,449.8737,286
2023-10-242,575.002,700.002,570.002,700.002,477.3931,742
2023-10-232,595.002,600.002,540.002,600.002,385.6424,885
2023-10-202,560.002,595.002,490.002,595.002,381.0521,233
2023-10-192,520.002,600.002,495.002,600.002,385.6418,352
2023-10-182,505.002,535.002,505.002,520.002,312.2314,416
2023-10-172,520.002,530.002,505.002,505.002,298.4714,997
2023-10-162,600.002,600.002,495.002,530.002,321.4120,083
2023-10-132,600.002,600.002,560.002,600.002,385.6436,542
2023-10-122,545.002,615.002,540.002,595.002,381.0541,432
2023-10-112,475.002,550.002,475.002,535.002,326.0036,399
2023-10-102,555.002,555.002,415.002,475.002,270.9439,524
2023-10-062,575.002,580.002,550.002,550.002,339.7624,345
2023-10-052,590.002,615.002,560.002,580.002,367.2930,691
2023-10-042,565.002,620.002,470.002,615.002,399.4065,544
2023-09-272,515.002,565.002,465.002,565.002,353.5228,516
2023-09-262,540.002,540.002,490.002,515.002,307.6532,800
2023-09-252,575.002,575.002,505.002,540.002,330.5923,211
2023-09-222,545.002,575.002,470.002,575.002,362.7018,405
2023-09-212,620.002,620.002,580.002,580.002,367.2917,624
2023-09-202,670.002,670.002,615.002,620.002,403.9911,636
2023-09-192,760.002,770.002,670.002,670.002,449.8719,372
2023-09-182,730.002,775.002,720.002,775.002,546.2125,441
2023-09-152,700.002,730.002,700.002,730.002,504.9219,809
2023-09-142,590.002,695.002,580.002,695.002,472.8131,128
2023-09-132,690.002,715.002,590.002,590.002,376.4625,080
2023-09-122,720.002,750.002,720.002,720.002,495.7521,027
2023-09-112,720.002,740.002,675.002,720.002,495.7517,555
2023-09-082,700.002,725.002,665.002,720.002,495.7527,466
2023-09-072,730.002,735.002,665.002,725.002,500.3336,015
2023-09-062,730.002,730.002,645.002,730.002,504.9248,116
2023-09-052,695.002,765.002,655.002,730.002,504.9288,040
2023-09-042,650.002,735.002,650.002,695.002,472.8183,190
2023-09-012,540.002,675.002,540.002,650.002,431.5298,928
2023-08-312,595.002,635.002,520.002,540.002,330.5959,090
2023-08-302,600.002,655.002,580.002,595.002,381.0547,750
2023-08-292,620.002,655.002,580.002,600.002,385.6452,386
2023-08-282,545.002,645.002,545.002,620.002,403.9967,150
2023-08-252,595.002,620.002,555.002,570.002,358.1132,975
2023-08-242,495.002,610.002,495.002,595.002,381.0546,754
2023-08-232,570.002,570.002,485.002,495.002,289.3027,843
2023-08-222,590.002,620.002,565.002,570.002,358.1126,018
2023-08-212,555.002,585.002,520.002,580.002,367.2955,880
2023-08-182,510.002,565.002,460.002,565.002,353.5227,568
2023-08-172,520.002,560.002,440.002,535.002,326.00118,102
2023-08-162,585.002,585.002,510.002,520.002,312.2354,454
2023-08-142,595.002,610.002,570.002,595.002,381.0539,741
2023-08-112,475.002,595.002,470.002,590.002,376.4652,572
2023-08-102,505.002,530.002,475.002,475.002,270.949,478
2023-08-092,500.002,500.002,440.002,500.002,293.8821,258
2023-08-082,425.002,505.002,410.002,500.002,293.8819,217
2023-08-072,440.002,470.002,425.002,440.002,238.8312,432
← NewerPage 13 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2740.0000 KRW
2023-12-27110.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.