See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI102.36▼ 0.88%
← 098660.KQ stock page

STO Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-012,020.002,075.001,910.002,075.001,999.3491,128
2024-01-312,055.002,070.002,030.002,040.001,965.6150,646
2024-01-302,090.002,090.002,035.002,070.001,994.5250,992
2024-01-292,150.002,150.002,090.002,100.002,023.4239,101
2024-01-262,130.002,150.002,095.002,150.002,071.6055,141
2024-01-252,160.002,195.002,115.002,130.002,052.3322,783
2024-01-242,120.002,160.002,100.002,160.002,081.2427,967
2024-01-232,090.002,145.002,075.002,120.002,042.7041,796
2024-01-222,140.002,175.002,090.002,090.002,013.7921,900
2024-01-192,065.002,150.002,050.002,150.002,071.6043,984
2024-01-182,075.002,120.002,065.002,065.001,989.7024,213
2024-01-172,150.002,150.002,090.002,090.002,013.7924,939
2024-01-162,150.002,150.002,115.002,150.002,071.6024,256
2024-01-152,130.002,155.002,100.002,150.002,071.6043,546
2024-01-122,165.002,165.002,135.002,145.002,066.7828,243
2024-01-112,150.002,165.002,145.002,165.002,086.0517,982
2024-01-102,175.002,175.002,150.002,150.002,071.6027,785
2024-01-092,165.002,190.002,165.002,175.002,095.6916,203
2024-01-082,165.002,190.002,140.002,165.002,086.0541,568
2024-01-052,170.002,220.002,135.002,165.002,086.0597,372
2024-01-042,170.002,190.002,145.002,170.002,090.8747,655
2024-01-032,180.002,205.002,140.002,170.002,090.8754,902
2024-01-022,185.002,200.002,140.002,180.002,100.5191,188
2023-12-282,175.002,220.002,155.002,210.002,129.4149,386
2023-12-272,250.002,275.002,140.002,180.002,100.51118,450
2023-12-262,305.002,305.002,280.002,305.002,114.9655,274
2023-12-222,300.002,340.002,275.002,305.002,114.9651,198
2023-12-212,350.002,355.002,285.002,300.002,110.3795,597
2023-12-202,295.002,365.002,280.002,360.002,165.4359,141
2023-12-192,260.002,395.002,255.002,295.002,105.7839,959
2023-12-182,245.002,280.002,240.002,260.002,073.6720,180
2023-12-152,290.002,290.002,225.002,245.002,059.9188,511
2023-12-142,265.002,305.002,260.002,295.002,105.7849,547
2023-12-132,275.002,290.002,260.002,270.002,082.8525,438
2023-12-122,260.002,290.002,235.002,290.002,101.2036,970
2023-12-112,270.002,290.002,250.002,260.002,073.6734,341
2023-12-082,250.002,280.002,220.002,270.002,082.8533,307
2023-12-072,240.002,270.002,230.002,250.002,064.4952,206
2023-12-062,215.002,245.002,200.002,245.002,059.9154,577
2023-12-052,255.002,255.002,215.002,215.002,032.3857,399
2023-12-042,325.002,325.002,255.002,255.002,069.08109,593
2023-12-012,365.002,370.002,330.002,330.002,137.9078,644
2023-11-302,390.002,405.002,355.002,385.002,188.3659,799
2023-11-292,385.002,400.002,330.002,390.002,192.9550,660
2023-11-282,420.002,420.002,375.002,385.002,188.3638,367
2023-11-272,380.002,420.002,360.002,420.002,220.4850,214
2023-11-242,390.002,415.002,360.002,380.002,183.7846,142
2023-11-232,345.002,400.002,345.002,380.002,183.7834,180
2023-11-222,325.002,355.002,315.002,345.002,151.6639,379
2023-11-212,350.002,350.002,310.002,330.002,137.9077,130
2023-11-202,305.002,350.002,305.002,350.002,156.2562,954
2023-11-172,355.002,375.002,280.002,305.002,114.96111,091
2023-11-162,445.002,450.002,315.002,350.002,156.25217,816
2023-11-152,675.002,675.002,450.002,450.002,248.01208,471
2023-11-142,565.002,730.002,555.002,675.002,454.4645,143
2023-11-132,565.002,590.002,520.002,580.002,367.2939,143
2023-11-102,695.002,695.002,550.002,565.002,353.5227,410
2023-11-092,680.002,720.002,650.002,720.002,495.7534,636
2023-11-082,745.002,745.002,680.002,680.002,459.0425,954
2023-11-072,850.002,850.002,720.002,745.002,518.6836,259
← NewerPage 12 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2740.0000 KRW
2023-12-27110.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.