HyosungONBCo.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,325.00 | 4,325.00 | 4,165.00 | 4,200.00 | 4,200.00 | 17,245 |
| 2026-10-22 | 4,390.00 | 4,390.00 | 4,220.00 | 4,325.00 | 4,325.00 | 2,958 |
| 2026-10-21 | 4,400.00 | 4,440.00 | 4,320.00 | 4,355.00 | 4,355.00 | 2,590 |
| 2026-10-20 | 4,430.00 | 4,435.00 | 4,325.00 | 4,400.00 | 4,400.00 | 16,231 |
| 2026-10-19 | 4,210.00 | 4,425.00 | 4,210.00 | 4,390.00 | 4,390.00 | 3,445 |
| 2026-10-16 | 4,155.00 | 4,390.00 | 4,155.00 | 4,390.00 | 4,390.00 | 5,620 |
| 2026-10-15 | 4,205.00 | 4,340.00 | 4,205.00 | 4,215.00 | 4,215.00 | 19,618 |
| 2026-10-14 | 4,340.00 | 4,430.00 | 4,290.00 | 4,360.00 | 4,360.00 | 2,760 |
| 2026-10-13 | 4,165.00 | 4,430.00 | 4,165.00 | 4,280.00 | 4,280.00 | 12,358 |
| 2026-10-12 | 4,440.00 | 4,440.00 | 4,170.00 | 4,330.00 | 4,330.00 | 21,980 |
| 2026-10-08 | 4,330.00 | 4,400.00 | 4,300.00 | 4,350.00 | 4,350.00 | 4,941 |
| 2026-10-07 | 4,340.00 | 4,415.00 | 4,320.00 | 4,350.00 | 4,350.00 | 3,913 |
| 2026-10-06 | 4,405.00 | 4,410.00 | 4,320.00 | 4,345.00 | 4,345.00 | 7,556 |
| 2026-10-02 | 4,410.00 | 4,410.00 | 4,320.00 | 4,365.00 | 4,365.00 | 4,719 |
| 2026-10-01 | 4,360.00 | 4,440.00 | 4,345.00 | 4,410.00 | 4,410.00 | 2,489 |
| 2026-09-30 | 4,320.00 | 4,400.00 | 4,310.00 | 4,370.00 | 4,370.00 | 3,578 |
| 2026-09-29 | 4,285.00 | 4,405.00 | 4,285.00 | 4,355.00 | 4,355.00 | 3,904 |
| 2026-09-28 | 4,320.00 | 4,480.00 | 4,285.00 | 4,405.00 | 4,405.00 | 4,973 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 200.0000 KRW |
| 2023-06-29 | 100.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-06-29 | 100.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.