HyosungONBCo.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,340.00 | 6,340.00 | 6,160.00 | 6,160.00 | 5,880.63 | 40,599 |
| 2025-10-28 | 6,240.00 | 6,350.00 | 6,210.00 | 6,350.00 | 6,062.02 | 28,369 |
| 2025-10-27 | 6,190.00 | 6,250.00 | 6,160.00 | 6,240.00 | 5,957.01 | 30,202 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 200.0000 KRW |
| 2023-06-29 | 100.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-06-29 | 100.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.