SK Innovation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 225,234.04 | 226,213.32 | 219,358.37 | 219,848.01 | 200,846.53 | 410,408 |
| 2021-11-09 | 228,661.51 | 231,109.71 | 225,234.04 | 227,682.23 | 208,003.64 | 310,802 |
| 2021-11-08 | 230,620.06 | 231,109.71 | 225,234.04 | 229,151.15 | 209,345.61 | 323,964 |
| 2021-11-07 | 241,428.26 | 241,428.26 | 241,428.26 | 241,428.26 | 220,561.60 | 0 |
| 2021-11-05 | 236,985.37 | 236,985.37 | 227,192.59 | 228,661.51 | 208,898.29 | 518,110 |
| 2021-11-04 | 240,412.85 | 243,350.69 | 233,068.26 | 234,537.18 | 214,266.12 | 346,609 |
| 2021-11-03 | 243,840.33 | 244,819.61 | 237,964.66 | 238,454.30 | 217,844.68 | 201,835 |
| 2021-11-02 | 236,006.11 | 248,247.07 | 236,006.11 | 243,350.69 | 222,317.88 | 449,670 |
| 2021-11-01 | 237,475.02 | 241,881.78 | 233,068.26 | 234,537.18 | 214,266.12 | 345,056 |
| 2021-10-31 | 250,733.85 | 250,733.85 | 250,733.85 | 250,733.85 | 229,062.91 | 0 |
| 2021-10-29 | 238,943.94 | 244,329.97 | 236,985.37 | 237,475.02 | 216,950.04 | 445,802 |
| 2021-10-28 | 245,309.24 | 247,757.45 | 238,454.30 | 238,454.30 | 217,844.68 | 404,925 |
| 2021-10-27 | 250,695.28 | 251,184.91 | 245,309.24 | 245,798.88 | 224,554.47 | 225,432 |
| 2021-10-26 | 253,633.12 | 257,060.59 | 250,205.64 | 251,674.55 | 229,922.31 | 291,626 |
| 2021-10-25 | 249,226.36 | 251,674.55 | 242,861.04 | 251,184.91 | 229,474.98 | 329,358 |
← NewerPage 23 of 23 · 1,335 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 2,000.0000 KRW |
| 2022-12-28 | 6,038.2914 KRW |
| 2021-12-29 | 0.0108 KRW |
| 2020-12-29 | 1,447.5356 KRW |
| 2020-06-29 | 1,654.3264 KRW |
| 2019-12-27 | 1,370.9898 KRW |
| 2019-06-27 | 1,566.8454 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.