SK Innovation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 151,000.00 | 151,100.00 | 140,400.00 | 141,700.00 | 141,700.00 | 851,200 |
| 2026-10-21 | 148,700.00 | 156,900.00 | 143,000.00 | 154,300.00 | 154,300.00 | 885,719 |
| 2026-10-20 | 159,600.00 | 162,100.00 | 148,100.00 | 148,100.00 | 148,100.00 | 784,649 |
| 2026-10-19 | 151,600.00 | 164,300.00 | 148,800.00 | 163,000.00 | 163,000.00 | 854,253 |
| 2026-10-16 | 156,200.00 | 156,200.00 | 149,000.00 | 152,000.00 | 152,000.00 | 718,011 |
| 2026-10-15 | 160,800.00 | 163,000.00 | 152,700.00 | 155,000.00 | 155,000.00 | 1,074,957 |
| 2026-10-14 | 160,200.00 | 165,000.00 | 159,800.00 | 163,200.00 | 163,200.00 | 1,095,731 |
| 2026-10-13 | 150,000.00 | 157,200.00 | 143,000.00 | 156,800.00 | 156,800.00 | 843,505 |
| 2026-10-12 | 162,400.00 | 165,400.00 | 150,800.00 | 152,800.00 | 152,800.00 | 776,057 |
| 2026-10-08 | 159,500.00 | 163,400.00 | 156,900.00 | 160,900.00 | 160,900.00 | 1,167,939 |
| 2026-10-07 | 156,400.00 | 162,700.00 | 153,900.00 | 159,600.00 | 159,600.00 | 990,714 |
| 2026-10-06 | 151,800.00 | 158,000.00 | 147,000.00 | 158,000.00 | 158,000.00 | 875,206 |
| 2026-10-02 | 142,100.00 | 154,700.00 | 140,700.00 | 154,000.00 | 154,000.00 | 1,199,550 |
| 2026-10-01 | 148,900.00 | 149,900.00 | 137,800.00 | 139,600.00 | 139,600.00 | 1,170,252 |
| 2026-09-30 | 148,300.00 | 151,500.00 | 146,000.00 | 148,800.00 | 148,800.00 | 522,143 |
| 2026-09-29 | 156,200.00 | 156,400.00 | 144,100.00 | 145,900.00 | 145,900.00 | 737,911 |
| 2026-09-28 | 148,500.00 | 161,200.00 | 147,600.00 | 158,200.00 | 158,200.00 | 1,144,190 |
| 2026-09-23 | 143,000.00 | 151,100.00 | 142,100.00 | 149,200.00 | 149,200.00 | 999,300 |
| 2026-09-22 | 137,800.00 | 142,800.00 | 136,500.00 | 141,000.00 | 141,000.00 | 702,566 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 2,000.0000 KRW |
| 2022-12-28 | 6,038.2914 KRW |
| 2021-12-29 | 0.0108 KRW |
| 2020-12-29 | 1,447.5356 KRW |
| 2020-06-29 | 1,654.3264 KRW |
| 2019-12-27 | 1,370.9898 KRW |
| 2019-06-27 | 1,566.8454 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.