NEOWIZ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 24,750.00 | 25,000.00 | 24,500.00 | 24,900.00 | 24,595.78 | 49,866 |
| 2025-10-28 | 24,350.00 | 24,800.00 | 24,150.00 | 24,550.00 | 24,250.05 | 50,657 |
| 2025-10-27 | 24,050.00 | 24,350.00 | 24,000.00 | 24,150.00 | 23,854.94 | 84,730 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 303.0000 KRW |
| 2024-12-27 | 245.0000 KRW |
| 2023-12-27 | 245.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.