NEOWIZ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18,510.00 | 18,530.00 | 18,150.00 | 18,290.00 | 18,290.00 | 37,842 |
| 2026-10-22 | 18,620.00 | 18,660.00 | 18,020.00 | 18,440.00 | 18,440.00 | 41,592 |
| 2026-10-21 | 18,620.00 | 18,850.00 | 18,400.00 | 18,450.00 | 18,450.00 | 41,532 |
| 2026-10-20 | 18,210.00 | 18,640.00 | 18,210.00 | 18,450.00 | 18,450.00 | 51,348 |
| 2026-10-19 | 18,100.00 | 18,560.00 | 18,100.00 | 18,450.00 | 18,450.00 | 43,852 |
| 2026-10-16 | 17,700.00 | 18,490.00 | 17,700.00 | 18,150.00 | 18,150.00 | 60,500 |
| 2026-10-15 | 17,990.00 | 18,080.00 | 17,680.00 | 17,840.00 | 17,840.00 | 87,843 |
| 2026-10-14 | 17,720.00 | 18,330.00 | 17,610.00 | 17,900.00 | 17,900.00 | 60,677 |
| 2026-10-13 | 17,900.00 | 17,900.00 | 17,170.00 | 17,760.00 | 17,760.00 | 56,774 |
| 2026-10-12 | 17,570.00 | 17,940.00 | 17,440.00 | 17,780.00 | 17,780.00 | 50,540 |
| 2026-10-08 | 18,350.00 | 18,360.00 | 17,530.00 | 17,580.00 | 17,580.00 | 41,378 |
| 2026-10-07 | 18,110.00 | 18,370.00 | 17,970.00 | 18,100.00 | 18,100.00 | 29,062 |
| 2026-10-06 | 17,970.00 | 18,540.00 | 17,970.00 | 18,340.00 | 18,340.00 | 49,693 |
| 2026-10-02 | 18,200.00 | 18,200.00 | 17,820.00 | 18,040.00 | 18,040.00 | 34,664 |
| 2026-10-01 | 17,700.00 | 18,140.00 | 17,600.00 | 18,100.00 | 18,100.00 | 45,474 |
| 2026-09-30 | 18,130.00 | 18,160.00 | 17,700.00 | 17,730.00 | 17,730.00 | 36,478 |
| 2026-09-29 | 18,020.00 | 18,100.00 | 17,730.00 | 18,060.00 | 18,060.00 | 35,145 |
| 2026-09-28 | 17,930.00 | 18,040.00 | 17,730.00 | 17,900.00 | 17,900.00 | 29,178 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 303.0000 KRW |
| 2024-12-27 | 245.0000 KRW |
| 2023-12-27 | 245.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.