JMT Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,665.00 | 2,690.00 | 2,630.00 | 2,650.00 | 2,621.04 | 110,488 |
| 2025-10-28 | 2,700.00 | 2,705.00 | 2,640.00 | 2,665.00 | 2,635.87 | 123,562 |
| 2025-10-27 | 2,720.00 | 2,735.00 | 2,650.00 | 2,705.00 | 2,675.44 | 201,898 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.