See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 094970.KQ stock page

JMT Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,475.002,500.002,425.002,500.002,500.0071,507
2026-10-222,500.002,515.002,460.002,475.002,475.0080,094
2026-10-212,520.002,530.002,480.002,495.002,495.0073,911
2026-10-202,535.002,555.002,440.002,490.002,490.00173,055
2026-10-192,470.002,545.002,455.002,545.002,545.0092,984
2026-10-162,480.002,550.002,480.002,510.002,510.00199,358
2026-10-152,600.002,600.002,450.002,485.002,485.00176,528
2026-10-142,615.002,660.002,585.002,600.002,600.0084,184
2026-10-132,630.002,640.002,540.002,625.002,625.00149,683
2026-10-122,765.002,765.002,650.002,665.002,665.0089,072
2026-10-082,755.002,770.002,725.002,760.002,760.0072,053
2026-10-072,830.002,830.002,745.002,760.002,760.0047,343
2026-10-062,870.002,895.002,800.002,830.002,830.0051,674
2026-10-022,785.002,900.002,780.002,880.002,880.00120,576
2026-10-012,675.002,815.002,650.002,815.002,815.00167,271
2026-09-302,670.002,735.002,670.002,710.002,710.0055,718
2026-09-292,680.002,710.002,660.002,670.002,670.00120,273
2026-09-282,655.002,710.002,645.002,700.002,700.0063,787
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2730.0000 KRW
2023-12-2750.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.