SEOWONINTECH.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 6,800.00 | 6,900.00 | 6,760.00 | 6,770.00 | 4,950.03 | 48,932 |
| 2021-11-24 | 6,680.00 | 6,830.00 | 6,680.00 | 6,800.00 | 4,971.97 | 44,436 |
| 2021-11-23 | 6,670.00 | 6,790.00 | 6,650.00 | 6,720.00 | 4,913.47 | 30,325 |
| 2021-11-22 | 6,820.00 | 6,820.00 | 6,680.00 | 6,720.00 | 4,913.47 | 29,426 |
| 2021-11-19 | 6,740.00 | 6,810.00 | 6,730.00 | 6,760.00 | 4,942.72 | 35,147 |
| 2021-11-18 | 6,740.00 | 6,800.00 | 6,690.00 | 6,740.00 | 4,928.10 | 48,009 |
| 2021-11-17 | 6,700.00 | 6,820.00 | 6,640.00 | 6,760.00 | 4,942.72 | 93,788 |
| 2021-11-16 | 6,420.00 | 6,700.00 | 6,360.00 | 6,700.00 | 4,898.85 | 161,176 |
| 2021-11-15 | 6,350.00 | 6,350.00 | 6,210.00 | 6,320.00 | 4,621.00 | 22,184 |
| 2021-11-12 | 6,290.00 | 6,290.00 | 6,210.00 | 6,270.00 | 4,584.45 | 8,212 |
| 2021-11-11 | 6,200.00 | 6,260.00 | 6,130.00 | 6,220.00 | 4,547.89 | 16,871 |
| 2021-11-10 | 6,240.00 | 6,280.00 | 6,160.00 | 6,200.00 | 4,533.26 | 20,827 |
| 2021-11-09 | 6,230.00 | 6,350.00 | 6,190.00 | 6,280.00 | 4,591.76 | 20,084 |
| 2021-11-08 | 6,270.00 | 6,330.00 | 6,200.00 | 6,220.00 | 4,547.89 | 28,604 |
| 2021-11-05 | 6,270.00 | 6,320.00 | 6,200.00 | 6,280.00 | 4,591.76 | 21,777 |
| 2021-11-04 | 6,440.00 | 6,450.00 | 6,290.00 | 6,290.00 | 4,599.07 | 48,540 |
| 2021-11-03 | 6,470.00 | 6,470.00 | 6,390.00 | 6,440.00 | 4,708.74 | 19,246 |
| 2021-11-02 | 6,400.00 | 6,460.00 | 6,380.00 | 6,460.00 | 4,723.37 | 34,429 |
| 2021-11-01 | 6,370.00 | 6,400.00 | 6,330.00 | 6,380.00 | 4,664.87 | 11,916 |
| 2021-10-29 | 6,380.00 | 6,440.00 | 6,330.00 | 6,380.00 | 4,664.87 | 26,256 |
| 2021-10-28 | 6,330.00 | 6,440.00 | 6,290.00 | 6,380.00 | 4,664.87 | 51,379 |
| 2021-10-27 | 6,380.00 | 6,380.00 | 6,300.00 | 6,330.00 | 4,628.32 | 22,547 |
| 2021-10-26 | 6,350.00 | 6,390.00 | 6,330.00 | 6,350.00 | 4,642.94 | 18,932 |
| 2021-10-25 | 6,410.00 | 6,410.00 | 6,300.00 | 6,350.00 | 4,642.94 | 6,534 |
| 2021-10-22 | 6,380.00 | 6,420.00 | 6,310.00 | 6,360.00 | 4,650.25 | 16,103 |
| 2021-10-21 | 6,530.00 | 6,530.00 | 6,200.00 | 6,380.00 | 4,664.87 | 26,187 |
| 2021-10-20 | 6,540.00 | 6,540.00 | 6,440.00 | 6,470.00 | 4,730.68 | 14,044 |
| 2021-10-19 | 6,400.00 | 6,530.00 | 6,330.00 | 6,470.00 | 4,730.68 | 35,528 |
| 2021-10-18 | 6,300.00 | 6,390.00 | 6,260.00 | 6,360.00 | 4,650.25 | 35,073 |
| 2021-10-15 | 6,240.00 | 6,310.00 | 6,190.00 | 6,310.00 | 4,613.69 | 21,199 |
| 2021-10-14 | 6,020.00 | 6,220.00 | 6,010.00 | 6,190.00 | 4,525.95 | 27,529 |
← NewerPage 21 of 21 · 1,231 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.