See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 093920.KQ stock page

SEOWONINTECH.Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,570.004,740.004,505.004,580.004,580.004,180
2026-10-224,600.004,660.004,550.004,590.004,590.003,230
2026-10-214,625.004,665.004,595.004,600.004,600.009,955
2026-10-204,665.004,665.004,600.004,625.004,625.0013,499
2026-10-194,760.004,810.004,590.004,665.004,665.0061,031
2026-10-164,700.004,775.004,670.004,765.004,765.004,270
2026-10-154,780.004,780.004,635.004,665.004,665.009,943
2026-10-144,780.004,790.004,745.004,775.004,775.002,232
2026-10-134,800.004,800.004,685.004,740.004,740.008,696
2026-10-124,825.004,835.004,675.004,800.004,800.0013,444
2026-10-084,715.004,840.004,700.004,825.004,825.0035,096
2026-10-074,830.004,900.004,755.004,845.004,845.008,704
2026-10-064,860.004,870.004,730.004,850.004,850.004,155
2026-10-024,800.004,825.004,760.004,820.004,820.007,749
2026-10-014,750.004,805.004,730.004,800.004,800.003,219
2026-09-304,805.004,820.004,730.004,730.004,730.0010,694
2026-09-294,860.004,860.004,740.004,805.004,805.0011,130
2026-09-284,850.004,860.004,750.004,850.004,850.008,335
2026-09-234,845.004,850.004,750.004,850.004,850.008,903
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29350.0000 KRW
2024-12-27350.0000 KRW
2023-12-27400.0000 KRW
2022-12-28400.0000 KRW
2021-12-29350.0000 KRW
2020-12-29350.0000 KRW
2019-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.