Hanla IMS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 18,420.00 | 18,420.00 | 17,470.00 | 17,720.00 | 17,410.39 | 1,224,751 |
| 2025-10-28 | 19,530.00 | 19,530.00 | 18,010.00 | 18,200.00 | 17,882.00 | 1,213,930 |
| 2025-10-27 | 19,270.00 | 21,400.00 | 19,000.00 | 19,310.00 | 18,972.61 | 7,054,436 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 620.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0001 KRW |
| 2019-12-27 | 100.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.