Hanla IMS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14,560.00 | 14,560.00 | 13,550.00 | 14,040.00 | 14,040.00 | 100,595 |
| 2026-10-22 | 14,880.00 | 15,230.00 | 14,550.00 | 14,620.00 | 14,620.00 | 29,002 |
| 2026-10-21 | 15,570.00 | 15,570.00 | 14,830.00 | 14,880.00 | 14,880.00 | 18,686 |
| 2026-10-20 | 16,080.00 | 16,200.00 | 15,280.00 | 15,430.00 | 15,430.00 | 17,713 |
| 2026-10-19 | 15,710.00 | 16,190.00 | 15,710.00 | 16,090.00 | 16,090.00 | 10,272 |
| 2026-10-16 | 16,210.00 | 16,320.00 | 15,910.00 | 16,050.00 | 16,050.00 | 13,887 |
| 2026-10-15 | 16,390.00 | 16,390.00 | 15,740.00 | 15,780.00 | 15,780.00 | 31,939 |
| 2026-10-14 | 16,110.00 | 17,200.00 | 16,110.00 | 16,750.00 | 16,750.00 | 26,463 |
| 2026-10-13 | 16,500.00 | 16,810.00 | 15,720.00 | 16,260.00 | 16,260.00 | 36,197 |
| 2026-10-12 | 16,750.00 | 16,840.00 | 16,090.00 | 16,680.00 | 16,680.00 | 46,293 |
| 2026-10-08 | 17,130.00 | 17,130.00 | 16,620.00 | 17,050.00 | 17,050.00 | 18,780 |
| 2026-10-07 | 16,810.00 | 17,170.00 | 16,810.00 | 17,130.00 | 17,130.00 | 14,551 |
| 2026-10-06 | 16,740.00 | 17,180.00 | 16,720.00 | 16,950.00 | 16,950.00 | 24,103 |
| 2026-10-02 | 16,760.00 | 16,940.00 | 16,600.00 | 16,830.00 | 16,830.00 | 9,270 |
| 2026-10-01 | 16,860.00 | 16,900.00 | 16,570.00 | 16,790.00 | 16,790.00 | 7,999 |
| 2026-09-30 | 16,650.00 | 16,980.00 | 16,540.00 | 16,860.00 | 16,860.00 | 13,219 |
| 2026-09-29 | 16,480.00 | 16,880.00 | 16,360.00 | 16,590.00 | 16,590.00 | 6,876 |
| 2026-09-28 | 16,540.00 | 16,790.00 | 16,330.00 | 16,650.00 | 16,650.00 | 11,156 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 620.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0001 KRW |
| 2019-12-27 | 100.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.