Nam Hwa Construction Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,910.00 | 3,950.00 | 3,870.00 | 3,885.00 | 3,785.38 | 14,525 |
| 2025-10-28 | 3,900.00 | 3,945.00 | 3,885.00 | 3,930.00 | 3,829.23 | 15,110 |
| 2025-10-27 | 3,885.00 | 3,920.00 | 3,830.00 | 3,915.00 | 3,814.62 | 28,540 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.