Nam Hwa Construction Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,895.00 | 4,895.00 | 4,690.00 | 4,840.00 | 4,840.00 | 77,124 |
| 2026-10-22 | 5,070.00 | 5,090.00 | 4,900.00 | 4,900.00 | 4,900.00 | 80,194 |
| 2026-10-21 | 5,090.00 | 5,340.00 | 4,970.00 | 5,110.00 | 5,110.00 | 164,520 |
| 2026-10-20 | 5,420.00 | 5,420.00 | 5,000.00 | 5,050.00 | 5,050.00 | 84,681 |
| 2026-10-19 | 5,010.00 | 5,340.00 | 5,010.00 | 5,310.00 | 5,310.00 | 116,337 |
| 2026-10-16 | 5,240.00 | 5,460.00 | 4,995.00 | 5,250.00 | 5,250.00 | 398,554 |
| 2026-10-15 | 5,290.00 | 5,320.00 | 4,710.00 | 4,950.00 | 4,950.00 | 245,085 |
| 2026-10-14 | 5,700.00 | 5,950.00 | 5,410.00 | 5,520.00 | 5,520.00 | 243,378 |
| 2026-10-13 | 6,340.00 | 6,870.00 | 5,660.00 | 5,700.00 | 5,700.00 | 1,509,912 |
| 2026-10-12 | 5,880.00 | 6,930.00 | 5,880.00 | 6,270.00 | 6,270.00 | 2,394,119 |
| 2026-10-08 | 5,670.00 | 5,700.00 | 5,430.00 | 5,540.00 | 5,540.00 | 94,044 |
| 2026-10-07 | 5,800.00 | 5,810.00 | 5,500.00 | 5,600.00 | 5,600.00 | 108,007 |
| 2026-10-06 | 6,030.00 | 6,030.00 | 5,730.00 | 5,750.00 | 5,750.00 | 233,108 |
| 2026-10-02 | 6,070.00 | 6,280.00 | 6,030.00 | 6,040.00 | 6,040.00 | 105,733 |
| 2026-10-01 | 6,000.00 | 6,150.00 | 5,900.00 | 6,110.00 | 6,110.00 | 119,248 |
| 2026-09-30 | 6,400.00 | 6,400.00 | 5,980.00 | 6,050.00 | 6,050.00 | 232,071 |
| 2026-09-29 | 6,300.00 | 6,710.00 | 6,170.00 | 6,400.00 | 6,400.00 | 471,973 |
| 2026-09-28 | 5,960.00 | 6,190.00 | 5,810.00 | 6,160.00 | 6,160.00 | 1,153,509 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.