Ezwelfare Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 10,050.00 | 10,550.00 | 10,000.00 | 10,500.00 | 9,319.41 | 165,712 |
| 2021-11-23 | 10,250.00 | 10,400.00 | 10,050.00 | 10,100.00 | 8,964.38 | 75,496 |
| 2021-11-22 | 10,500.00 | 10,550.00 | 10,200.00 | 10,250.00 | 9,097.52 | 125,471 |
| 2021-11-19 | 10,500.00 | 10,500.00 | 10,150.00 | 10,450.00 | 9,275.03 | 123,969 |
| 2021-11-18 | 10,300.00 | 10,600.00 | 10,150.00 | 10,400.00 | 9,230.65 | 178,956 |
| 2021-11-17 | 10,200.00 | 10,250.00 | 9,990.00 | 10,150.00 | 9,008.76 | 114,038 |
| 2021-11-16 | 10,050.00 | 10,200.00 | 9,970.00 | 10,150.00 | 9,008.76 | 114,907 |
| 2021-11-15 | 10,050.00 | 10,150.00 | 9,970.00 | 10,000.00 | 8,875.63 | 101,517 |
| 2021-11-12 | 9,980.00 | 10,150.00 | 9,960.00 | 10,000.00 | 8,875.63 | 48,328 |
| 2021-11-11 | 9,800.00 | 10,100.00 | 9,710.00 | 10,050.00 | 8,920.00 | 103,952 |
| 2021-11-10 | 10,200.00 | 10,200.00 | 9,830.00 | 9,850.00 | 8,742.49 | 138,776 |
| 2021-11-09 | 10,200.00 | 10,350.00 | 10,100.00 | 10,200.00 | 9,053.14 | 97,495 |
| 2021-11-08 | 9,930.00 | 10,250.00 | 9,900.00 | 10,250.00 | 9,097.52 | 104,889 |
| 2021-11-05 | 10,050.00 | 10,050.00 | 9,860.00 | 9,920.00 | 8,804.62 | 65,042 |
| 2021-11-04 | 9,880.00 | 10,000.00 | 9,830.00 | 9,990.00 | 8,866.75 | 119,991 |
| 2021-11-03 | 9,880.00 | 9,960.00 | 9,780.00 | 9,900.00 | 8,786.87 | 74,507 |
| 2021-11-02 | 9,850.00 | 10,050.00 | 9,840.00 | 9,870.00 | 8,760.24 | 77,502 |
| 2021-11-01 | 9,980.00 | 9,980.00 | 9,840.00 | 9,850.00 | 8,742.49 | 65,871 |
| 2021-10-29 | 9,970.00 | 10,050.00 | 9,820.00 | 9,850.00 | 8,742.49 | 143,547 |
| 2021-10-28 | 10,100.00 | 10,100.00 | 9,910.00 | 9,910.00 | 8,795.75 | 107,186 |
| 2021-10-27 | 10,250.00 | 10,350.00 | 10,000.00 | 10,100.00 | 8,964.38 | 96,048 |
| 2021-10-26 | 10,050.00 | 10,550.00 | 10,000.00 | 10,350.00 | 9,186.27 | 357,688 |
| 2021-10-25 | 10,000.00 | 10,050.00 | 9,870.00 | 10,050.00 | 8,920.00 | 125,046 |
| 2021-10-22 | 9,950.00 | 10,150.00 | 9,890.00 | 10,000.00 | 8,875.63 | 87,596 |
| 2021-10-21 | 10,100.00 | 10,250.00 | 9,870.00 | 9,950.00 | 8,831.25 | 114,405 |
| 2021-10-20 | 10,150.00 | 10,350.00 | 10,050.00 | 10,150.00 | 9,008.76 | 54,167 |
| 2021-10-19 | 10,050.00 | 10,200.00 | 9,990.00 | 10,150.00 | 9,008.76 | 64,574 |
| 2021-10-18 | 10,150.00 | 10,150.00 | 10,000.00 | 10,050.00 | 8,920.00 | 45,000 |
| 2021-10-15 | 10,350.00 | 10,350.00 | 9,990.00 | 10,100.00 | 8,964.38 | 105,606 |
| 2021-10-14 | 9,970.00 | 10,250.00 | 9,970.00 | 10,250.00 | 9,097.52 | 70,102 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 220.0000 KRW |
| 2025-04-02 | 170.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2023-12-27 | 90.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 55.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.