See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 090850.KQ stock page

Ezwelfare Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,565.004,565.004,370.004,430.004,430.0085,643
2026-10-224,595.004,600.004,465.004,540.004,540.0052,473
2026-10-214,645.004,655.004,600.004,610.004,610.0013,639
2026-10-204,730.004,730.004,570.004,645.004,645.0046,882
2026-10-194,705.004,745.004,640.004,710.004,710.0044,949
2026-10-164,705.004,760.004,660.004,700.004,700.0095,514
2026-10-154,800.004,800.004,645.004,695.004,695.0033,897
2026-10-144,815.004,865.004,765.004,815.004,815.0024,050
2026-10-134,805.004,830.004,735.004,805.004,805.0039,348
2026-10-124,815.004,890.004,775.004,830.004,830.0032,884
2026-10-084,910.004,910.004,815.004,820.004,820.0045,444
2026-10-074,915.004,935.004,890.004,915.004,915.0016,354
2026-10-064,940.004,950.004,875.004,905.004,905.0031,275
2026-10-024,930.004,945.004,900.004,925.004,925.0016,386
2026-10-014,910.004,965.004,910.004,920.004,920.0010,546
2026-09-304,975.004,980.004,925.004,945.004,945.0017,055
2026-09-294,995.005,020.004,910.004,975.004,975.0032,732
2026-09-284,935.005,030.004,935.004,995.004,995.0020,000
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-02220.0000 KRW
2025-04-02170.0000 KRW
2024-12-2790.0000 KRW
2023-12-2790.0000 KRW
2022-12-2880.0000 KRW
2021-12-2970.0000 KRW
2020-12-2955.0000 KRW
2019-12-2790.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.