BH Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 18,280.00 | 18,410.00 | 17,750.00 | 18,130.00 | 17,857.45 | 555,773 |
| 2025-10-28 | 17,610.00 | 18,650.00 | 17,360.00 | 18,120.00 | 17,847.60 | 1,002,050 |
| 2025-10-27 | 17,130.00 | 17,790.00 | 16,800.00 | 17,600.00 | 17,335.42 | 839,193 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.