Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 090460.KO stock page

BH Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16,210.00	17,400.00	15,690.00	17,370.00	17,370.00	437,255
2026-10-22	17,720.00	17,810.00	16,780.00	16,790.00	16,790.00	283,250
2026-10-21	17,780.00	17,920.00	17,400.00	17,690.00	17,690.00	216,764
2026-10-20	18,180.00	18,250.00	17,330.00	17,620.00	17,620.00	271,823
2026-10-19	16,590.00	18,290.00	16,590.00	18,260.00	18,260.00	447,692
2026-10-16	17,100.00	17,680.00	16,740.00	17,330.00	17,330.00	337,913
2026-10-15	17,150.00	17,540.00	16,510.00	16,800.00	16,800.00	630,688
2026-10-14	18,820.00	19,080.00	18,240.00	18,550.00	18,550.00	364,874
2026-10-13	18,300.00	18,990.00	17,660.00	18,690.00	18,690.00	567,761
2026-10-12	20,550.00	20,800.00	18,930.00	18,950.00	18,950.00	967,120
2026-10-08	22,100.00	22,300.00	21,200.00	21,600.00	21,600.00	506,153
2026-10-07	22,000.00	22,700.00	21,550.00	22,200.00	22,200.00	638,356
2026-10-06	21,100.00	22,650.00	20,850.00	22,500.00	22,500.00	1,200,403
2026-10-02	20,550.00	21,050.00	20,300.00	20,800.00	20,800.00	532,307
2026-10-01	20,300.00	20,850.00	20,100.00	20,750.00	20,750.00	530,337
2026-09-30	20,650.00	20,900.00	20,150.00	20,450.00	20,450.00	466,435
2026-09-29	20,050.00	20,550.00	20,000.00	20,500.00	20,500.00	440,171
2026-09-28	20,200.00	21,150.00	19,960.00	20,350.00	20,350.00	598,734

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	250.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	250.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.