Noroo Paint historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-31 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 8,682.99 | 0 |
| 2021-10-29 | 10,150.00 | 10,550.00 | 10,100.00 | 10,400.00 | 8,682.99 | 103,917 |
| 2021-10-28 | 10,000.00 | 10,200.00 | 10,000.00 | 10,150.00 | 8,474.27 | 55,893 |
| 2021-10-27 | 10,100.00 | 10,150.00 | 9,990.00 | 9,990.00 | 8,340.68 | 32,751 |
| 2021-10-26 | 10,100.00 | 10,100.00 | 9,950.00 | 10,100.00 | 8,432.52 | 54,740 |
| 2021-10-25 | 9,880.00 | 10,150.00 | 9,880.00 | 10,050.00 | 8,390.78 | 41,660 |
| 2021-10-22 | 9,980.00 | 10,050.00 | 9,880.00 | 9,880.00 | 8,248.84 | 49,552 |
| 2021-10-21 | 10,000.00 | 10,100.00 | 9,920.00 | 9,980.00 | 8,332.33 | 45,997 |
| 2021-10-20 | 10,100.00 | 10,200.00 | 10,000.00 | 10,050.00 | 8,390.78 | 28,726 |
| 2021-10-19 | 10,050.00 | 10,200.00 | 10,000.00 | 10,100.00 | 8,432.52 | 46,696 |
| 2021-10-18 | 10,050.00 | 10,200.00 | 9,960.00 | 10,100.00 | 8,432.52 | 56,402 |
| 2021-10-15 | 10,000.00 | 10,100.00 | 9,940.00 | 10,050.00 | 8,390.78 | 52,025 |
| 2021-10-14 | 9,820.00 | 10,050.00 | 9,730.00 | 9,910.00 | 8,273.89 | 57,012 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 325.0000 KRW |
| 2022-12-28 | 275.0000 KRW |
| 2021-12-29 | 275.0000 KRW |
| 2020-12-29 | 275.0000 KRW |
| 2019-12-27 | 275.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.