Noroo Paint historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,000.00 | 8,010.00 | 7,860.00 | 7,900.00 | 7,900.00 | 23,705 |
| 2026-10-22 | 8,070.00 | 8,070.00 | 7,940.00 | 8,030.00 | 8,030.00 | 22,463 |
| 2026-10-21 | 8,020.00 | 8,100.00 | 7,960.00 | 8,070.00 | 8,070.00 | 25,334 |
| 2026-10-20 | 8,260.00 | 8,280.00 | 8,000.00 | 8,050.00 | 8,050.00 | 21,192 |
| 2026-10-19 | 8,080.00 | 8,260.00 | 8,080.00 | 8,230.00 | 8,230.00 | 18,756 |
| 2026-10-16 | 7,930.00 | 8,270.00 | 7,930.00 | 8,180.00 | 8,180.00 | 63,674 |
| 2026-10-15 | 8,000.00 | 8,110.00 | 7,885.00 | 7,920.00 | 7,920.00 | 46,517 |
| 2026-10-14 | 8,150.00 | 8,210.00 | 7,950.00 | 8,150.00 | 8,150.00 | 34,017 |
| 2026-10-13 | 8,100.00 | 8,150.00 | 7,950.00 | 8,090.00 | 8,090.00 | 25,766 |
| 2026-10-12 | 8,290.00 | 8,370.00 | 8,130.00 | 8,150.00 | 8,150.00 | 46,285 |
| 2026-10-08 | 8,350.00 | 8,400.00 | 8,240.00 | 8,300.00 | 8,300.00 | 30,164 |
| 2026-10-07 | 8,220.00 | 8,380.00 | 8,170.00 | 8,350.00 | 8,350.00 | 155,160 |
| 2026-10-06 | 8,140.00 | 8,320.00 | 8,100.00 | 8,170.00 | 8,170.00 | 56,450 |
| 2026-10-02 | 8,000.00 | 8,150.00 | 7,990.00 | 8,100.00 | 8,100.00 | 51,819 |
| 2026-10-01 | 7,920.00 | 8,030.00 | 7,870.00 | 8,000.00 | 8,000.00 | 55,749 |
| 2026-09-30 | 7,930.00 | 8,010.00 | 7,850.00 | 7,860.00 | 7,860.00 | 26,372 |
| 2026-09-29 | 7,930.00 | 7,940.00 | 7,800.00 | 7,840.00 | 7,840.00 | 18,608 |
| 2026-09-28 | 7,800.00 | 7,910.00 | 7,720.00 | 7,910.00 | 7,910.00 | 21,536 |
| 2026-09-23 | 7,740.00 | 7,860.00 | 7,740.00 | 7,800.00 | 7,800.00 | 17,426 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 325.0000 KRW |
| 2022-12-28 | 275.0000 KRW |
| 2021-12-29 | 275.0000 KRW |
| 2020-12-29 | 275.0000 KRW |
| 2019-12-27 | 275.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.