Noroo Paint historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 10,150.00 | 10,550.00 | 10,100.00 | 10,400.00 | 8,682.99 | 103,917 |
| 2021-10-28 | 10,000.00 | 10,200.00 | 10,000.00 | 10,150.00 | 8,474.27 | 55,893 |
| 2021-10-27 | 10,100.00 | 10,150.00 | 9,990.00 | 9,990.00 | 8,340.68 | 32,751 |
| 2021-10-26 | 10,100.00 | 10,100.00 | 9,950.00 | 10,100.00 | 8,432.52 | 54,740 |
| 2021-10-25 | 9,880.00 | 10,150.00 | 9,880.00 | 10,050.00 | 8,390.78 | 41,660 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 325.0000 KRW |
| 2022-12-28 | 275.0000 KRW |
| 2021-12-29 | 275.0000 KRW |
| 2020-12-29 | 275.0000 KRW |
| 2019-12-27 | 275.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.