Lotte Rental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 40,750.00 | 41,300.00 | 39,750.00 | 39,850.00 | 33,308.02 | 253,069 |
| 2021-11-23 | 38,550.00 | 40,250.00 | 38,500.00 | 40,250.00 | 33,642.35 | 249,937 |
| 2021-11-22 | 39,400.00 | 39,400.00 | 38,550.00 | 38,550.00 | 32,221.43 | 112,864 |
| 2021-11-19 | 38,450.00 | 39,600.00 | 38,450.00 | 39,150.00 | 32,722.93 | 72,198 |
| 2021-11-18 | 39,200.00 | 39,250.00 | 38,600.00 | 39,050.00 | 32,639.35 | 68,377 |
| 2021-11-17 | 39,550.00 | 40,400.00 | 39,200.00 | 39,200.00 | 32,764.72 | 160,671 |
| 2021-11-16 | 39,800.00 | 39,800.00 | 39,050.00 | 39,500.00 | 33,015.48 | 80,696 |
| 2021-11-15 | 38,700.00 | 39,850.00 | 38,700.00 | 39,600.00 | 33,099.06 | 139,141 |
| 2021-11-12 | 38,100.00 | 39,100.00 | 38,100.00 | 39,100.00 | 32,681.14 | 124,936 |
| 2021-11-11 | 37,550.00 | 37,900.00 | 37,250.00 | 37,850.00 | 31,636.35 | 84,894 |
| 2021-11-10 | 38,650.00 | 38,700.00 | 37,750.00 | 37,750.00 | 31,552.76 | 143,464 |
| 2021-11-09 | 39,200.00 | 39,350.00 | 38,350.00 | 38,750.00 | 32,388.60 | 138,363 |
| 2021-11-08 | 39,850.00 | 39,850.00 | 38,500.00 | 39,300.00 | 32,848.31 | 94,497 |
| 2021-11-05 | 40,150.00 | 40,450.00 | 39,350.00 | 39,450.00 | 32,973.68 | 93,622 |
| 2021-11-04 | 40,350.00 | 40,750.00 | 39,850.00 | 40,100.00 | 33,516.98 | 158,011 |
| 2021-11-03 | 40,050.00 | 40,350.00 | 39,550.00 | 40,250.00 | 33,642.35 | 147,657 |
| 2021-11-02 | 39,050.00 | 39,900.00 | 39,050.00 | 39,450.00 | 32,973.68 | 97,855 |
| 2021-11-01 | 38,650.00 | 39,000.00 | 38,200.00 | 38,600.00 | 32,263.22 | 75,600 |
| 2021-10-29 | 39,300.00 | 39,350.00 | 38,550.00 | 38,550.00 | 32,221.43 | 78,687 |
| 2021-10-28 | 39,350.00 | 39,600.00 | 38,950.00 | 39,050.00 | 32,639.35 | 80,200 |
| 2021-10-27 | 40,100.00 | 40,250.00 | 36,750.00 | 39,450.00 | 32,973.68 | 117,563 |
| 2021-10-26 | 40,100.00 | 40,450.00 | 39,750.00 | 40,000.00 | 33,433.39 | 77,969 |
| 2021-10-25 | 39,300.00 | 40,050.00 | 39,050.00 | 40,000.00 | 33,433.39 | 80,979 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,200.0000 KRW |
| 2025-03-28 | 1,200.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 900.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.