Lotte Rental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 49,600.00 | 50,400.00 | 48,600.00 | 49,850.00 | 49,850.00 | 61,235 |
| 2026-10-21 | 50,300.00 | 50,600.00 | 49,350.00 | 49,600.00 | 49,600.00 | 71,943 |
| 2026-10-20 | 50,700.00 | 51,400.00 | 49,300.00 | 50,900.00 | 50,900.00 | 400,633 |
| 2026-10-19 | 49,000.00 | 51,400.00 | 49,000.00 | 51,400.00 | 51,400.00 | 54,569 |
| 2026-10-16 | 49,950.00 | 50,700.00 | 49,550.00 | 50,000.00 | 50,000.00 | 65,077 |
| 2026-10-15 | 48,900.00 | 50,500.00 | 48,150.00 | 50,100.00 | 50,100.00 | 319,552 |
| 2026-10-14 | 50,700.00 | 51,200.00 | 49,750.00 | 50,100.00 | 50,100.00 | 165,758 |
| 2026-10-13 | 50,700.00 | 51,200.00 | 50,100.00 | 50,900.00 | 50,900.00 | 92,787 |
| 2026-10-12 | 50,800.00 | 51,700.00 | 50,400.00 | 51,300.00 | 51,300.00 | 55,943 |
| 2026-10-08 | 51,100.00 | 51,700.00 | 50,200.00 | 51,400.00 | 51,400.00 | 50,698 |
| 2026-10-07 | 51,000.00 | 51,600.00 | 50,400.00 | 51,300.00 | 51,300.00 | 59,902 |
| 2026-10-06 | 51,200.00 | 52,000.00 | 49,900.00 | 51,000.00 | 51,000.00 | 73,107 |
| 2026-10-02 | 50,900.00 | 51,800.00 | 49,800.00 | 51,600.00 | 51,600.00 | 111,763 |
| 2026-10-01 | 50,400.00 | 52,100.00 | 50,300.00 | 51,000.00 | 51,000.00 | 177,644 |
| 2026-09-30 | 49,850.00 | 50,800.00 | 49,600.00 | 50,600.00 | 50,600.00 | 78,706 |
| 2026-09-29 | 49,000.00 | 49,800.00 | 49,000.00 | 49,750.00 | 49,750.00 | 35,161 |
| 2026-09-28 | 49,550.00 | 50,000.00 | 49,100.00 | 49,700.00 | 49,700.00 | 37,953 |
| 2026-09-23 | 49,700.00 | 49,950.00 | 49,400.00 | 49,650.00 | 49,650.00 | 25,994 |
| 2026-09-22 | 49,050.00 | 50,200.00 | 49,000.00 | 49,650.00 | 49,650.00 | 59,314 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,200.0000 KRW |
| 2025-03-28 | 1,200.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 900.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.