NexturnBioscience Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 7,740.00 | 7,970.00 | 7,680.00 | 7,820.00 | 39,100.00 | 190,957 |
| 2021-11-03 | 8,050.00 | 8,150.00 | 7,700.00 | 7,720.00 | 38,600.00 | 236,726 |
| 2021-11-02 | 7,930.00 | 8,200.00 | 7,860.00 | 8,040.00 | 40,200.00 | 471,473 |
| 2021-11-01 | 7,820.00 | 7,920.00 | 7,570.00 | 7,850.00 | 39,250.00 | 377,354 |
| 2021-10-29 | 7,580.00 | 7,920.00 | 7,580.00 | 7,650.00 | 38,250.00 | 438,655 |
| 2021-10-28 | 7,500.00 | 7,920.00 | 7,400.00 | 7,520.00 | 37,600.00 | 636,575 |
| 2021-10-27 | 7,200.00 | 7,740.00 | 7,170.00 | 7,540.00 | 37,700.00 | 768,513 |
| 2021-10-26 | 7,010.00 | 7,390.00 | 6,990.00 | 7,150.00 | 35,750.00 | 324,615 |
← NewerPage 21 of 21 · 1,208 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 60.0001 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.