NexturnBioscience Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2,010.00 | 2,100.00 | 1,997.00 | 2,075.00 | 2,075.00 | 48,991 |
| 2026-10-22 | 2,155.00 | 2,165.00 | 2,010.00 | 2,010.00 | 2,010.00 | 46,477 |
| 2026-10-21 | 2,090.00 | 2,140.00 | 2,060.00 | 2,095.00 | 2,095.00 | 29,470 |
| 2026-10-20 | 2,130.00 | 2,200.00 | 2,085.00 | 2,090.00 | 2,090.00 | 56,413 |
| 2026-10-19 | 2,140.00 | 2,170.00 | 2,100.00 | 2,150.00 | 2,150.00 | 17,534 |
| 2026-10-16 | 2,085.00 | 2,200.00 | 2,085.00 | 2,140.00 | 2,140.00 | 21,659 |
| 2026-10-15 | 2,165.00 | 2,185.00 | 2,020.00 | 2,100.00 | 2,100.00 | 94,475 |
| 2026-10-14 | 2,185.00 | 2,245.00 | 2,150.00 | 2,185.00 | 2,185.00 | 24,317 |
| 2026-10-13 | 2,300.00 | 2,315.00 | 2,200.00 | 2,200.00 | 2,200.00 | 56,800 |
| 2026-10-12 | 2,285.00 | 2,350.00 | 2,285.00 | 2,330.00 | 2,330.00 | 47,685 |
| 2026-10-08 | 2,300.00 | 2,370.00 | 2,275.00 | 2,275.00 | 2,275.00 | 53,157 |
| 2026-10-07 | 2,310.00 | 2,385.00 | 2,300.00 | 2,350.00 | 2,350.00 | 138,613 |
| 2026-10-06 | 2,160.00 | 2,420.00 | 2,150.00 | 2,320.00 | 2,320.00 | 306,311 |
| 2026-10-02 | 2,080.00 | 2,165.00 | 2,065.00 | 2,160.00 | 2,160.00 | 43,561 |
| 2026-10-01 | 2,075.00 | 2,120.00 | 2,055.00 | 2,110.00 | 2,110.00 | 30,294 |
| 2026-09-30 | 2,045.00 | 2,100.00 | 2,045.00 | 2,075.00 | 2,075.00 | 6,885 |
| 2026-09-29 | 2,125.00 | 2,125.00 | 2,050.00 | 2,050.00 | 2,050.00 | 20,238 |
| 2026-09-28 | 2,105.00 | 2,130.00 | 2,065.00 | 2,125.00 | 2,125.00 | 18,427 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 60.0001 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.