Innox Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,000.00 | 7,100.00 | 6,950.00 | 7,090.00 | 7,090.00 | 4,404 |
| 2026-10-22 | 7,330.00 | 7,370.00 | 7,100.00 | 7,260.00 | 7,260.00 | 4,718 |
| 2026-10-21 | 7,320.00 | 7,450.00 | 7,290.00 | 7,380.00 | 7,380.00 | 2,532 |
| 2026-10-20 | 7,540.00 | 7,780.00 | 7,320.00 | 7,320.00 | 7,320.00 | 4,929 |
| 2026-10-19 | 7,530.00 | 7,790.00 | 7,430.00 | 7,760.00 | 7,760.00 | 3,193 |
| 2026-10-16 | 7,450.00 | 7,680.00 | 7,300.00 | 7,540.00 | 7,540.00 | 2,437 |
| 2026-10-15 | 7,490.00 | 7,490.00 | 7,200.00 | 7,450.00 | 7,450.00 | 7,208 |
| 2026-10-14 | 7,610.00 | 7,840.00 | 7,520.00 | 7,690.00 | 7,690.00 | 9,659 |
| 2026-10-13 | 7,750.00 | 7,800.00 | 7,380.00 | 7,710.00 | 7,710.00 | 5,899 |
| 2026-10-12 | 8,220.00 | 8,220.00 | 7,690.00 | 7,760.00 | 7,760.00 | 7,746 |
| 2026-10-08 | 8,350.00 | 8,350.00 | 8,100.00 | 8,150.00 | 8,150.00 | 2,332 |
| 2026-10-07 | 8,470.00 | 8,470.00 | 8,200.00 | 8,210.00 | 8,210.00 | 4,165 |
| 2026-10-06 | 8,250.00 | 8,370.00 | 8,250.00 | 8,370.00 | 8,370.00 | 6,082 |
| 2026-10-02 | 8,240.00 | 8,290.00 | 8,130.00 | 8,250.00 | 8,250.00 | 5,717 |
| 2026-10-01 | 8,120.00 | 8,290.00 | 8,110.00 | 8,240.00 | 8,240.00 | 3,305 |
| 2026-09-30 | 8,230.00 | 8,230.00 | 8,060.00 | 8,160.00 | 8,160.00 | 3,802 |
| 2026-09-29 | 8,050.00 | 8,170.00 | 7,920.00 | 8,140.00 | 8,140.00 | 4,771 |
| 2026-09-28 | 8,110.00 | 8,210.00 | 8,020.00 | 8,030.00 | 8,030.00 | 2,219 |
| 2026-09-23 | 8,010.00 | 8,270.00 | 7,990.00 | 8,100.00 | 8,100.00 | 2,229 |
| 2026-09-22 | 8,000.00 | 8,220.00 | 8,000.00 | 8,040.00 | 8,040.00 | 5,942 |
| 2026-09-21 | 8,500.00 | 8,500.00 | 8,050.00 | 8,120.00 | 8,120.00 | 4,228 |
| 2026-09-18 | 8,180.00 | 8,460.00 | 7,980.00 | 8,150.00 | 8,150.00 | 11,138 |
| 2026-09-17 | 8,040.00 | 8,190.00 | 7,910.00 | 8,080.00 | 8,080.00 | 6,362 |
| 2026-09-16 | 8,050.00 | 8,090.00 | 7,870.00 | 8,090.00 | 8,090.00 | 3,197 |
| 2026-09-15 | 8,040.00 | 8,090.00 | 7,870.00 | 8,050.00 | 8,050.00 | 3,905 |
| 2026-09-14 | 8,010.00 | 8,040.00 | 7,800.00 | 8,040.00 | 8,040.00 | 4,823 |
| 2026-09-11 | 8,010.00 | 8,070.00 | 7,900.00 | 8,010.00 | 8,010.00 | 3,535 |
| 2026-09-10 | 8,210.00 | 8,210.00 | 7,710.00 | 8,070.00 | 8,070.00 | 6,747 |
| 2026-09-09 | 8,100.00 | 8,210.00 | 7,880.00 | 8,010.00 | 8,010.00 | 5,096 |
| 2026-09-08 | 8,440.00 | 8,440.00 | 7,860.00 | 7,990.00 | 7,990.00 | 7,216 |
| 2026-09-07 | 7,950.00 | 8,480.00 | 7,750.00 | 8,000.00 | 8,000.00 | 8,088 |
| 2026-09-04 | 8,030.00 | 8,060.00 | 7,850.00 | 7,950.00 | 7,950.00 | 2,930 |
| 2026-09-03 | 8,100.00 | 8,100.00 | 7,800.00 | 8,050.00 | 8,050.00 | 6,052 |
| 2026-09-02 | 8,420.00 | 8,420.00 | 7,950.00 | 8,160.00 | 8,160.00 | 5,909 |
| 2026-09-01 | 7,850.00 | 8,370.00 | 7,670.00 | 8,320.00 | 8,320.00 | 25,908 |
| 2026-08-31 | 7,770.00 | 7,900.00 | 7,570.00 | 7,780.00 | 7,780.00 | 3,553 |
| 2026-08-28 | 7,770.00 | 7,900.00 | 7,470.00 | 7,830.00 | 7,830.00 | 4,142 |
| 2026-08-27 | 7,540.00 | 7,770.00 | 7,460.00 | 7,770.00 | 7,770.00 | 8,759 |
| 2026-08-26 | 7,620.00 | 7,710.00 | 7,480.00 | 7,550.00 | 7,550.00 | 3,134 |
| 2026-08-25 | 7,440.00 | 7,750.00 | 7,180.00 | 7,750.00 | 7,750.00 | 5,394 |
| 2026-08-24 | 7,310.00 | 7,670.00 | 7,310.00 | 7,500.00 | 7,500.00 | 10,017 |
| 2026-08-21 | 7,610.00 | 7,610.00 | 7,160.00 | 7,200.00 | 7,200.00 | 4,689 |
| 2026-08-20 | 7,420.00 | 7,610.00 | 7,370.00 | 7,520.00 | 7,520.00 | 4,084 |
| 2026-08-19 | 7,900.00 | 7,910.00 | 7,410.00 | 7,420.00 | 7,420.00 | 6,737 |
| 2026-08-18 | 7,960.00 | 7,960.00 | 7,720.00 | 7,900.00 | 7,900.00 | 15,091 |
| 2026-08-14 | 7,910.00 | 7,910.00 | 7,610.00 | 7,810.00 | 7,810.00 | 4,642 |
| 2026-08-13 | 7,750.00 | 7,870.00 | 7,610.00 | 7,820.00 | 7,820.00 | 8,745 |
| 2026-08-12 | 7,790.00 | 7,790.00 | 7,590.00 | 7,750.00 | 7,750.00 | 7,017 |
| 2026-08-11 | 7,420.00 | 7,770.00 | 7,250.00 | 7,670.00 | 7,670.00 | 10,373 |
| 2026-08-10 | 7,400.00 | 7,640.00 | 7,280.00 | 7,480.00 | 7,480.00 | 8,761 |
| 2026-08-07 | 7,450.00 | 7,600.00 | 7,030.00 | 7,200.00 | 7,200.00 | 8,180 |
| 2026-08-06 | 7,250.00 | 7,350.00 | 7,110.00 | 7,180.00 | 7,180.00 | 5,143 |
| 2026-08-05 | 7,440.00 | 7,470.00 | 7,280.00 | 7,360.00 | 7,360.00 | 4,729 |
| 2026-08-04 | 6,710.00 | 7,220.00 | 6,710.00 | 7,210.00 | 7,210.00 | 5,936 |
| 2026-08-03 | 6,920.00 | 7,090.00 | 6,500.00 | 6,800.00 | 6,800.00 | 8,077 |
| 2026-07-31 | 6,010.00 | 6,900.00 | 6,010.00 | 6,530.00 | 6,530.00 | 6,439 |
| 2026-07-30 | 5,120.00 | 6,390.00 | 5,120.00 | 5,950.00 | 5,950.00 | 16,435 |
| 2026-07-29 | 6,490.00 | 6,580.00 | 5,800.00 | 5,820.00 | 5,820.00 | 28,445 |
| 2026-07-28 | 7,030.00 | 7,030.00 | 6,420.00 | 6,490.00 | 6,490.00 | 13,660 |
| 2026-07-27 | 6,940.00 | 7,120.00 | 6,900.00 | 6,900.00 | 6,900.00 | 3,693 |
Page 1 of 21 · 1,230 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.