Innox Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 11,490.00 | 11,710.00 | 10,990.00 | 10,990.00 | 10,990.00 | 76,449 |
| 2025-07-29 | 11,280.00 | 11,760.00 | 10,670.00 | 11,600.00 | 11,600.00 | 107,366 |
| 2025-07-28 | 12,050.00 | 12,540.00 | 11,630.00 | 11,700.00 | 11,700.00 | 127,793 |
| 2025-07-25 | 12,350.00 | 12,400.00 | 11,180.00 | 12,050.00 | 12,050.00 | 163,891 |
| 2025-07-24 | 12,610.00 | 13,530.00 | 12,150.00 | 12,670.00 | 12,670.00 | 464,111 |
| 2025-07-23 | 12,960.00 | 12,980.00 | 12,050.00 | 12,610.00 | 12,610.00 | 253,628 |
| 2025-07-22 | 12,180.00 | 13,000.00 | 12,050.00 | 12,790.00 | 12,790.00 | 539,321 |
| 2025-07-21 | 11,710.00 | 13,030.00 | 10,920.00 | 12,160.00 | 12,160.00 | 898,305 |
| 2025-07-18 | 12,290.00 | 12,590.00 | 12,050.00 | 12,050.00 | 12,050.00 | 116,030 |
| 2025-07-17 | 12,490.00 | 12,490.00 | 11,910.00 | 12,130.00 | 12,130.00 | 84,449 |
| 2025-07-16 | 11,820.00 | 12,290.00 | 11,650.00 | 12,130.00 | 12,130.00 | 139,534 |
| 2025-07-15 | 11,650.00 | 13,700.00 | 11,330.00 | 11,760.00 | 11,760.00 | 3,732,113 |
| 2025-07-14 | 10,970.00 | 12,470.00 | 10,650.00 | 11,430.00 | 11,430.00 | 3,731,439 |
| 2025-07-11 | 7,760.00 | 10,080.00 | 7,760.00 | 10,080.00 | 10,080.00 | 362,453 |
| 2025-07-10 | 7,850.00 | 7,850.00 | 7,650.00 | 7,760.00 | 7,760.00 | 7,620 |
| 2025-07-09 | 7,860.00 | 7,900.00 | 7,770.00 | 7,820.00 | 7,820.00 | 5,597 |
| 2025-07-08 | 7,740.00 | 7,990.00 | 7,740.00 | 7,860.00 | 7,860.00 | 8,433 |
| 2025-07-07 | 7,660.00 | 7,980.00 | 7,610.00 | 7,850.00 | 7,850.00 | 25,699 |
| 2025-07-04 | 7,800.00 | 7,890.00 | 7,630.00 | 7,660.00 | 7,660.00 | 13,738 |
| 2025-07-03 | 7,460.00 | 7,860.00 | 7,460.00 | 7,800.00 | 7,800.00 | 23,317 |
| 2025-07-02 | 7,490.00 | 7,580.00 | 7,350.00 | 7,460.00 | 7,460.00 | 9,071 |
| 2025-07-01 | 7,410.00 | 7,550.00 | 7,400.00 | 7,490.00 | 7,490.00 | 6,476 |
| 2025-06-30 | 7,300.00 | 7,600.00 | 7,300.00 | 7,410.00 | 7,410.00 | 8,827 |
| 2025-06-27 | 7,460.00 | 7,480.00 | 7,290.00 | 7,380.00 | 7,380.00 | 7,572 |
| 2025-06-26 | 7,540.00 | 7,620.00 | 7,360.00 | 7,460.00 | 7,460.00 | 26,775 |
| 2025-06-25 | 7,460.00 | 7,550.00 | 7,400.00 | 7,540.00 | 7,540.00 | 8,844 |
| 2025-06-24 | 7,340.00 | 7,600.00 | 7,340.00 | 7,440.00 | 7,440.00 | 24,793 |
| 2025-06-23 | 7,470.00 | 7,470.00 | 7,310.00 | 7,330.00 | 7,330.00 | 9,881 |
| 2025-06-20 | 7,340.00 | 7,570.00 | 7,290.00 | 7,550.00 | 7,550.00 | 14,370 |
| 2025-06-19 | 7,700.00 | 7,700.00 | 7,400.00 | 7,400.00 | 7,400.00 | 3,716 |
| 2025-06-18 | 7,320.00 | 7,490.00 | 7,320.00 | 7,490.00 | 7,490.00 | 11,857 |
| 2025-06-17 | 7,360.00 | 7,460.00 | 7,230.00 | 7,320.00 | 7,320.00 | 6,591 |
| 2025-06-16 | 7,390.00 | 7,490.00 | 7,240.00 | 7,360.00 | 7,360.00 | 16,037 |
| 2025-06-13 | 7,870.00 | 7,870.00 | 7,350.00 | 7,390.00 | 7,390.00 | 9,562 |
| 2025-06-12 | 7,690.00 | 7,940.00 | 7,540.00 | 7,550.00 | 7,550.00 | 13,428 |
| 2025-06-11 | 7,510.00 | 7,880.00 | 7,510.00 | 7,710.00 | 7,710.00 | 11,208 |
| 2025-06-10 | 7,490.00 | 7,590.00 | 7,340.00 | 7,510.00 | 7,510.00 | 8,622 |
| 2025-06-09 | 7,440.00 | 7,500.00 | 7,320.00 | 7,460.00 | 7,460.00 | 8,106 |
| 2025-06-05 | 7,310.00 | 7,500.00 | 7,240.00 | 7,440.00 | 7,440.00 | 15,142 |
| 2025-06-04 | 7,130.00 | 7,380.00 | 7,090.00 | 7,380.00 | 7,380.00 | 10,757 |
| 2025-06-02 | 7,270.00 | 7,270.00 | 6,970.00 | 7,130.00 | 7,130.00 | 6,696 |
| 2025-05-30 | 7,100.00 | 7,300.00 | 7,080.00 | 7,150.00 | 7,150.00 | 13,264 |
| 2025-05-29 | 7,060.00 | 7,200.00 | 7,050.00 | 7,080.00 | 7,080.00 | 8,093 |
| 2025-05-28 | 7,170.00 | 7,170.00 | 6,960.00 | 7,070.00 | 7,070.00 | 4,198 |
| 2025-05-27 | 7,070.00 | 7,070.00 | 6,880.00 | 7,000.00 | 7,000.00 | 5,750 |
| 2025-05-26 | 6,980.00 | 7,130.00 | 6,940.00 | 6,990.00 | 6,990.00 | 13,414 |
| 2025-05-23 | 7,000.00 | 7,270.00 | 7,000.00 | 7,020.00 | 7,020.00 | 10,793 |
| 2025-05-22 | 7,340.00 | 7,340.00 | 7,000.00 | 7,030.00 | 7,030.00 | 14,267 |
| 2025-05-21 | 7,290.00 | 7,430.00 | 7,240.00 | 7,290.00 | 7,290.00 | 5,515 |
| 2025-05-20 | 7,390.00 | 7,400.00 | 7,000.00 | 7,290.00 | 7,290.00 | 13,708 |
| 2025-05-19 | 7,470.00 | 7,470.00 | 7,250.00 | 7,430.00 | 7,430.00 | 4,349 |
| 2025-05-16 | 7,610.00 | 7,710.00 | 7,330.00 | 7,470.00 | 7,470.00 | 13,272 |
| 2025-05-15 | 7,780.00 | 7,780.00 | 7,530.00 | 7,610.00 | 7,610.00 | 2,172 |
| 2025-05-14 | 7,600.00 | 7,770.00 | 7,550.00 | 7,600.00 | 7,600.00 | 7,797 |
| 2025-05-13 | 7,610.00 | 7,700.00 | 7,520.00 | 7,600.00 | 7,600.00 | 3,793 |
| 2025-05-12 | 7,370.00 | 7,610.00 | 7,360.00 | 7,550.00 | 7,550.00 | 3,522 |
| 2025-05-09 | 7,370.00 | 7,500.00 | 7,320.00 | 7,460.00 | 7,460.00 | 2,127 |
| 2025-05-08 | 7,450.00 | 7,600.00 | 7,300.00 | 7,370.00 | 7,370.00 | 2,906 |
| 2025-05-07 | 7,360.00 | 7,450.00 | 7,280.00 | 7,440.00 | 7,440.00 | 2,780 |
| 2025-05-02 | 7,370.00 | 7,440.00 | 7,360.00 | 7,370.00 | 7,370.00 | 2,179 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.