Innox Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,700.00 | 11,760.00 | 11,140.00 | 11,300.00 | 11,300.00 | 49,092 |
| 2025-10-28 | 11,450.00 | 11,780.00 | 11,000.00 | 11,700.00 | 11,700.00 | 62,121 |
| 2025-10-27 | 11,820.00 | 12,260.00 | 11,340.00 | 11,450.00 | 11,450.00 | 88,083 |
| 2025-10-24 | 10,720.00 | 11,820.00 | 10,720.00 | 11,780.00 | 11,780.00 | 170,920 |
| 2025-10-23 | 11,080.00 | 11,140.00 | 10,700.00 | 10,700.00 | 10,700.00 | 25,861 |
| 2025-10-22 | 10,760.00 | 11,150.00 | 10,610.00 | 11,010.00 | 11,010.00 | 46,530 |
| 2025-10-21 | 10,550.00 | 11,200.00 | 10,550.00 | 10,740.00 | 10,740.00 | 65,860 |
| 2025-10-20 | 10,700.00 | 10,750.00 | 10,220.00 | 10,700.00 | 10,700.00 | 39,140 |
| 2025-10-17 | 10,410.00 | 11,050.00 | 10,140.00 | 10,650.00 | 10,650.00 | 93,348 |
| 2025-10-16 | 9,950.00 | 10,620.00 | 9,900.00 | 10,410.00 | 10,410.00 | 42,400 |
| 2025-10-15 | 9,820.00 | 10,090.00 | 9,820.00 | 9,930.00 | 9,930.00 | 13,987 |
| 2025-10-14 | 10,150.00 | 10,220.00 | 9,860.00 | 9,900.00 | 9,900.00 | 19,283 |
| 2025-10-13 | 9,930.00 | 10,170.00 | 9,510.00 | 10,130.00 | 10,130.00 | 26,510 |
| 2025-10-10 | 9,960.00 | 10,310.00 | 9,850.00 | 9,930.00 | 9,930.00 | 19,673 |
| 2025-10-02 | 9,780.00 | 10,250.00 | 9,780.00 | 9,940.00 | 9,940.00 | 32,626 |
| 2025-10-01 | 9,960.00 | 9,960.00 | 9,700.00 | 9,780.00 | 9,780.00 | 19,488 |
| 2025-09-30 | 10,060.00 | 10,130.00 | 9,780.00 | 9,970.00 | 9,970.00 | 18,429 |
| 2025-09-29 | 9,810.00 | 10,380.00 | 9,810.00 | 10,010.00 | 10,010.00 | 17,264 |
| 2025-09-26 | 10,240.00 | 10,340.00 | 9,700.00 | 9,730.00 | 9,730.00 | 49,833 |
| 2025-09-25 | 10,640.00 | 10,640.00 | 10,150.00 | 10,270.00 | 10,270.00 | 23,853 |
| 2025-09-24 | 11,040.00 | 11,190.00 | 10,320.00 | 10,640.00 | 10,640.00 | 21,684 |
| 2025-09-23 | 11,110.00 | 11,110.00 | 10,800.00 | 10,850.00 | 10,850.00 | 15,524 |
| 2025-09-22 | 11,030.00 | 11,280.00 | 10,970.00 | 11,020.00 | 11,020.00 | 21,798 |
| 2025-09-19 | 11,080.00 | 11,140.00 | 10,850.00 | 11,030.00 | 11,030.00 | 25,811 |
| 2025-09-18 | 11,210.00 | 11,210.00 | 10,950.00 | 11,080.00 | 11,080.00 | 33,955 |
| 2025-09-17 | 11,400.00 | 11,700.00 | 11,000.00 | 11,210.00 | 11,210.00 | 31,249 |
| 2025-09-16 | 11,100.00 | 11,520.00 | 10,970.00 | 11,350.00 | 11,350.00 | 72,871 |
| 2025-09-15 | 11,000.00 | 11,290.00 | 10,850.00 | 11,000.00 | 11,000.00 | 38,920 |
| 2025-09-12 | 10,850.00 | 11,000.00 | 10,640.00 | 10,980.00 | 10,980.00 | 45,171 |
| 2025-09-11 | 10,810.00 | 10,970.00 | 10,680.00 | 10,820.00 | 10,820.00 | 23,289 |
| 2025-09-10 | 10,850.00 | 10,980.00 | 10,620.00 | 10,820.00 | 10,820.00 | 43,442 |
| 2025-09-09 | 10,300.00 | 11,500.00 | 10,200.00 | 10,820.00 | 10,820.00 | 164,157 |
| 2025-09-08 | 10,450.00 | 10,600.00 | 10,290.00 | 10,330.00 | 10,330.00 | 12,262 |
| 2025-09-05 | 10,420.00 | 10,660.00 | 10,330.00 | 10,410.00 | 10,410.00 | 15,525 |
| 2025-09-04 | 10,260.00 | 10,700.00 | 10,260.00 | 10,400.00 | 10,400.00 | 22,421 |
| 2025-09-03 | 10,500.00 | 10,500.00 | 10,100.00 | 10,250.00 | 10,250.00 | 16,470 |
| 2025-09-02 | 10,330.00 | 10,590.00 | 10,190.00 | 10,450.00 | 10,450.00 | 16,042 |
| 2025-09-01 | 10,420.00 | 10,470.00 | 10,190.00 | 10,340.00 | 10,340.00 | 13,800 |
| 2025-08-29 | 10,610.00 | 10,870.00 | 10,300.00 | 10,500.00 | 10,500.00 | 23,012 |
| 2025-08-28 | 10,440.00 | 10,600.00 | 10,280.00 | 10,590.00 | 10,590.00 | 16,313 |
| 2025-08-27 | 10,710.00 | 10,710.00 | 10,290.00 | 10,440.00 | 10,440.00 | 20,180 |
| 2025-08-26 | 10,600.00 | 10,850.00 | 10,550.00 | 10,710.00 | 10,710.00 | 18,127 |
| 2025-08-25 | 10,300.00 | 10,690.00 | 10,300.00 | 10,600.00 | 10,600.00 | 20,714 |
| 2025-08-22 | 10,430.00 | 10,610.00 | 10,200.00 | 10,290.00 | 10,290.00 | 14,512 |
| 2025-08-21 | 10,450.00 | 10,580.00 | 10,300.00 | 10,430.00 | 10,430.00 | 17,383 |
| 2025-08-20 | 10,120.00 | 10,620.00 | 10,100.00 | 10,470.00 | 10,470.00 | 28,692 |
| 2025-08-19 | 10,660.00 | 10,860.00 | 10,460.00 | 10,530.00 | 10,530.00 | 33,081 |
| 2025-08-18 | 11,240.00 | 11,240.00 | 10,710.00 | 10,780.00 | 10,780.00 | 28,787 |
| 2025-08-14 | 11,380.00 | 11,590.00 | 10,950.00 | 11,240.00 | 11,240.00 | 42,331 |
| 2025-08-13 | 11,130.00 | 11,850.00 | 10,660.00 | 11,380.00 | 11,380.00 | 106,778 |
| 2025-08-12 | 11,430.00 | 11,750.00 | 11,100.00 | 11,120.00 | 11,120.00 | 51,726 |
| 2025-08-11 | 11,550.00 | 12,060.00 | 11,320.00 | 11,420.00 | 11,420.00 | 89,256 |
| 2025-08-08 | 11,360.00 | 11,650.00 | 11,000.00 | 11,480.00 | 11,480.00 | 66,523 |
| 2025-08-07 | 11,660.00 | 11,660.00 | 11,150.00 | 11,270.00 | 11,270.00 | 58,694 |
| 2025-08-06 | 11,990.00 | 12,040.00 | 11,400.00 | 11,630.00 | 11,630.00 | 72,819 |
| 2025-08-05 | 12,280.00 | 12,550.00 | 11,900.00 | 11,960.00 | 11,960.00 | 143,999 |
| 2025-08-04 | 12,490.00 | 12,500.00 | 11,810.00 | 12,270.00 | 12,270.00 | 179,388 |
| 2025-08-01 | 11,390.00 | 12,890.00 | 11,130.00 | 12,490.00 | 12,490.00 | 398,540 |
| 2025-07-31 | 11,020.00 | 12,600.00 | 11,020.00 | 11,390.00 | 11,390.00 | 363,701 |
| 2025-07-30 | 11,490.00 | 11,710.00 | 10,990.00 | 10,990.00 | 10,990.00 | 76,449 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.