Innox Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 9,590.00 | 9,870.00 | 9,400.00 | 9,860.00 | 9,860.00 | 51,227 |
| 2026-01-23 | 9,690.00 | 9,870.00 | 9,190.00 | 9,370.00 | 9,370.00 | 48,239 |
| 2026-01-22 | 9,500.00 | 9,510.00 | 8,990.00 | 9,480.00 | 9,480.00 | 50,447 |
| 2026-01-21 | 8,920.00 | 9,210.00 | 8,800.00 | 9,070.00 | 9,070.00 | 16,529 |
| 2026-01-20 | 9,060.00 | 9,380.00 | 8,750.00 | 9,140.00 | 9,140.00 | 35,806 |
| 2026-01-19 | 8,600.00 | 9,150.00 | 8,550.00 | 9,060.00 | 9,060.00 | 41,658 |
| 2026-01-16 | 8,970.00 | 9,020.00 | 8,630.00 | 8,630.00 | 8,630.00 | 35,710 |
| 2026-01-15 | 8,950.00 | 8,960.00 | 8,750.00 | 8,960.00 | 8,960.00 | 38,208 |
| 2026-01-14 | 9,150.00 | 9,150.00 | 8,800.00 | 8,890.00 | 8,890.00 | 34,287 |
| 2026-01-13 | 9,200.00 | 9,400.00 | 8,810.00 | 9,190.00 | 9,190.00 | 49,119 |
| 2026-01-12 | 8,520.00 | 9,920.00 | 8,450.00 | 9,200.00 | 9,200.00 | 381,210 |
| 2026-01-09 | 7,940.00 | 10,140.00 | 7,910.00 | 8,520.00 | 8,520.00 | 849,745 |
| 2026-01-08 | 8,160.00 | 8,160.00 | 7,890.00 | 7,930.00 | 7,930.00 | 17,834 |
| 2026-01-07 | 8,380.00 | 8,410.00 | 8,060.00 | 8,160.00 | 8,160.00 | 18,755 |
| 2026-01-06 | 8,800.00 | 8,800.00 | 8,280.00 | 8,370.00 | 8,370.00 | 15,446 |
| 2026-01-05 | 8,400.00 | 8,770.00 | 8,390.00 | 8,480.00 | 8,480.00 | 12,049 |
| 2026-01-02 | 8,350.00 | 8,530.00 | 8,210.00 | 8,480.00 | 8,480.00 | 14,119 |
| 2025-12-30 | 9,000.00 | 9,000.00 | 8,350.00 | 8,350.00 | 8,350.00 | 17,362 |
| 2025-12-29 | 8,750.00 | 8,750.00 | 8,500.00 | 8,630.00 | 8,630.00 | 10,505 |
| 2025-12-26 | 8,710.00 | 8,820.00 | 8,450.00 | 8,620.00 | 8,620.00 | 25,878 |
| 2025-12-24 | 8,850.00 | 8,910.00 | 8,650.00 | 8,710.00 | 8,710.00 | 13,615 |
| 2025-12-23 | 8,890.00 | 8,990.00 | 8,760.00 | 8,810.00 | 8,810.00 | 15,350 |
| 2025-12-22 | 8,840.00 | 9,300.00 | 8,840.00 | 8,960.00 | 8,960.00 | 18,104 |
| 2025-12-19 | 8,840.00 | 8,930.00 | 8,600.00 | 8,840.00 | 8,840.00 | 22,623 |
| 2025-12-18 | 9,040.00 | 9,040.00 | 8,820.00 | 8,840.00 | 8,840.00 | 9,485 |
| 2025-12-17 | 9,010.00 | 9,140.00 | 8,910.00 | 9,060.00 | 9,060.00 | 13,824 |
| 2025-12-16 | 9,410.00 | 9,410.00 | 9,000.00 | 9,000.00 | 9,000.00 | 24,568 |
| 2025-12-15 | 9,600.00 | 9,610.00 | 9,340.00 | 9,530.00 | 9,530.00 | 13,571 |
| 2025-12-12 | 9,620.00 | 9,680.00 | 9,370.00 | 9,610.00 | 9,610.00 | 22,094 |
| 2025-12-11 | 9,810.00 | 9,850.00 | 9,530.00 | 9,620.00 | 9,620.00 | 11,294 |
| 2025-12-10 | 9,790.00 | 9,880.00 | 9,630.00 | 9,810.00 | 9,810.00 | 12,829 |
| 2025-12-09 | 9,900.00 | 10,040.00 | 9,690.00 | 9,790.00 | 9,790.00 | 12,524 |
| 2025-12-08 | 9,530.00 | 10,000.00 | 9,490.00 | 9,980.00 | 9,980.00 | 28,911 |
| 2025-12-05 | 9,480.00 | 9,850.00 | 9,450.00 | 9,490.00 | 9,490.00 | 5,840 |
| 2025-12-04 | 9,670.00 | 9,900.00 | 9,390.00 | 9,480.00 | 9,480.00 | 9,875 |
| 2025-12-03 | 9,610.00 | 9,870.00 | 9,570.00 | 9,670.00 | 9,670.00 | 13,186 |
| 2025-12-02 | 9,580.00 | 9,740.00 | 9,510.00 | 9,630.00 | 9,630.00 | 5,741 |
| 2025-12-01 | 9,780.00 | 9,840.00 | 9,320.00 | 9,650.00 | 9,650.00 | 13,414 |
| 2025-11-28 | 9,330.00 | 9,700.00 | 9,200.00 | 9,600.00 | 9,600.00 | 15,613 |
| 2025-11-27 | 9,480.00 | 9,560.00 | 9,270.00 | 9,330.00 | 9,330.00 | 8,872 |
| 2025-11-26 | 9,230.00 | 9,500.00 | 9,100.00 | 9,500.00 | 9,500.00 | 12,835 |
| 2025-11-25 | 9,020.00 | 9,250.00 | 8,880.00 | 9,230.00 | 9,230.00 | 13,860 |
| 2025-11-24 | 9,300.00 | 9,300.00 | 8,970.00 | 8,980.00 | 8,980.00 | 7,337 |
| 2025-11-21 | 9,630.00 | 9,630.00 | 8,900.00 | 9,070.00 | 9,070.00 | 29,307 |
| 2025-11-20 | 9,700.00 | 9,930.00 | 9,600.00 | 9,720.00 | 9,720.00 | 7,626 |
| 2025-11-19 | 9,760.00 | 9,800.00 | 9,460.00 | 9,530.00 | 9,530.00 | 17,036 |
| 2025-11-18 | 9,980.00 | 10,330.00 | 9,760.00 | 9,760.00 | 9,760.00 | 24,497 |
| 2025-11-17 | 10,430.00 | 10,430.00 | 9,850.00 | 9,980.00 | 9,980.00 | 20,339 |
| 2025-11-14 | 10,600.00 | 10,600.00 | 10,190.00 | 10,240.00 | 10,240.00 | 15,367 |
| 2025-11-13 | 10,460.00 | 10,800.00 | 10,440.00 | 10,600.00 | 10,600.00 | 14,358 |
| 2025-11-12 | 10,670.00 | 10,670.00 | 10,310.00 | 10,460.00 | 10,460.00 | 14,549 |
| 2025-11-11 | 10,500.00 | 10,630.00 | 10,260.00 | 10,470.00 | 10,470.00 | 16,492 |
| 2025-11-10 | 9,860.00 | 10,300.00 | 9,860.00 | 10,190.00 | 10,190.00 | 18,769 |
| 2025-11-07 | 10,250.00 | 10,250.00 | 9,670.00 | 9,840.00 | 9,840.00 | 42,903 |
| 2025-11-06 | 10,380.00 | 10,770.00 | 10,200.00 | 10,360.00 | 10,360.00 | 21,854 |
| 2025-11-05 | 10,800.00 | 10,800.00 | 9,940.00 | 10,350.00 | 10,350.00 | 55,378 |
| 2025-11-04 | 10,630.00 | 11,400.00 | 10,560.00 | 10,960.00 | 10,960.00 | 49,812 |
| 2025-11-03 | 10,870.00 | 10,870.00 | 10,510.00 | 10,630.00 | 10,630.00 | 35,027 |
| 2025-10-31 | 10,990.00 | 10,990.00 | 10,650.00 | 10,870.00 | 10,870.00 | 23,619 |
| 2025-10-30 | 11,300.00 | 11,400.00 | 10,850.00 | 10,940.00 | 10,940.00 | 25,068 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.