Innox Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 13,970.00 | 14,460.00 | 13,210.00 | 14,400.00 | 14,400.00 | 161,469 |
| 2026-04-23 | 14,290.00 | 14,950.00 | 13,540.00 | 13,950.00 | 13,950.00 | 247,802 |
| 2026-04-22 | 13,910.00 | 14,060.00 | 13,520.00 | 13,990.00 | 13,990.00 | 106,726 |
| 2026-04-21 | 12,650.00 | 14,590.00 | 12,650.00 | 14,100.00 | 14,100.00 | 409,868 |
| 2026-04-20 | 12,770.00 | 12,940.00 | 12,350.00 | 12,550.00 | 12,550.00 | 32,045 |
| 2026-04-17 | 12,250.00 | 12,870.00 | 11,920.00 | 12,770.00 | 12,770.00 | 73,880 |
| 2026-04-16 | 12,300.00 | 12,390.00 | 11,920.00 | 12,210.00 | 12,210.00 | 46,555 |
| 2026-04-15 | 12,180.00 | 12,180.00 | 11,810.00 | 12,030.00 | 12,030.00 | 29,166 |
| 2026-04-14 | 11,530.00 | 12,140.00 | 11,530.00 | 11,970.00 | 11,970.00 | 27,480 |
| 2026-04-13 | 11,740.00 | 11,800.00 | 11,460.00 | 11,460.00 | 11,460.00 | 17,646 |
| 2026-04-10 | 11,850.00 | 11,850.00 | 11,560.00 | 11,800.00 | 11,800.00 | 15,925 |
| 2026-04-09 | 11,910.00 | 11,950.00 | 11,500.00 | 11,500.00 | 11,500.00 | 14,462 |
| 2026-04-08 | 11,530.00 | 12,090.00 | 11,530.00 | 12,000.00 | 12,000.00 | 23,727 |
| 2026-04-07 | 11,570.00 | 11,910.00 | 11,100.00 | 11,250.00 | 11,250.00 | 20,274 |
| 2026-04-06 | 11,560.00 | 11,950.00 | 11,550.00 | 11,550.00 | 11,550.00 | 19,506 |
| 2026-04-03 | 12,350.00 | 12,350.00 | 11,380.00 | 11,690.00 | 11,690.00 | 35,425 |
| 2026-04-02 | 12,130.00 | 12,600.00 | 11,400.00 | 11,670.00 | 11,670.00 | 27,154 |
| 2026-04-01 | 12,000.00 | 12,390.00 | 11,720.00 | 12,250.00 | 12,250.00 | 30,860 |
| 2026-03-31 | 11,980.00 | 12,090.00 | 11,370.00 | 11,450.00 | 11,450.00 | 29,420 |
| 2026-03-30 | 12,160.00 | 12,160.00 | 11,460.00 | 11,800.00 | 11,800.00 | 29,198 |
| 2026-03-27 | 12,130.00 | 12,370.00 | 11,620.00 | 12,230.00 | 12,230.00 | 22,057 |
| 2026-03-26 | 13,390.00 | 13,390.00 | 12,100.00 | 12,220.00 | 12,220.00 | 65,538 |
| 2026-03-25 | 12,210.00 | 13,150.00 | 12,170.00 | 12,990.00 | 12,990.00 | 47,759 |
| 2026-03-24 | 12,200.00 | 12,480.00 | 11,780.00 | 12,170.00 | 12,170.00 | 29,928 |
| 2026-03-23 | 12,400.00 | 12,400.00 | 11,810.00 | 11,920.00 | 11,920.00 | 31,899 |
| 2026-03-20 | 11,900.00 | 12,920.00 | 11,900.00 | 12,610.00 | 12,610.00 | 53,574 |
| 2026-03-19 | 12,140.00 | 12,140.00 | 11,800.00 | 11,860.00 | 11,860.00 | 18,566 |
| 2026-03-18 | 12,140.00 | 12,550.00 | 12,140.00 | 12,230.00 | 12,230.00 | 19,479 |
| 2026-03-17 | 12,240.00 | 12,640.00 | 12,100.00 | 12,100.00 | 12,100.00 | 24,882 |
| 2026-03-16 | 12,210.00 | 12,490.00 | 11,950.00 | 12,230.00 | 12,230.00 | 28,407 |
| 2026-03-13 | 12,160.00 | 12,530.00 | 11,890.00 | 12,330.00 | 12,330.00 | 29,751 |
| 2026-03-12 | 12,130.00 | 12,680.00 | 12,130.00 | 12,380.00 | 12,380.00 | 26,131 |
| 2026-03-11 | 12,740.00 | 13,100.00 | 12,160.00 | 12,400.00 | 12,400.00 | 54,214 |
| 2026-03-10 | 12,200.00 | 12,700.00 | 12,000.00 | 12,570.00 | 12,570.00 | 81,273 |
| 2026-03-09 | 12,490.00 | 12,700.00 | 11,410.00 | 11,750.00 | 11,750.00 | 100,220 |
| 2026-03-06 | 11,840.00 | 13,760.00 | 11,560.00 | 13,200.00 | 13,200.00 | 294,533 |
| 2026-03-05 | 11,210.00 | 12,240.00 | 11,210.00 | 11,860.00 | 11,860.00 | 78,677 |
| 2026-03-04 | 11,950.00 | 12,190.00 | 10,200.00 | 10,750.00 | 10,750.00 | 98,696 |
| 2026-03-03 | 12,700.00 | 13,300.00 | 12,390.00 | 12,450.00 | 12,450.00 | 96,511 |
| 2026-02-27 | 13,750.00 | 13,750.00 | 13,000.00 | 13,150.00 | 13,150.00 | 80,789 |
| 2026-02-26 | 13,990.00 | 13,990.00 | 13,560.00 | 13,750.00 | 13,750.00 | 67,320 |
| 2026-02-25 | 14,100.00 | 14,110.00 | 13,720.00 | 13,860.00 | 13,860.00 | 61,529 |
| 2026-02-24 | 14,000.00 | 14,140.00 | 13,550.00 | 14,100.00 | 14,100.00 | 87,276 |
| 2026-02-23 | 14,440.00 | 14,610.00 | 13,850.00 | 14,000.00 | 14,000.00 | 106,556 |
| 2026-02-20 | 15,050.00 | 15,140.00 | 14,250.00 | 14,440.00 | 14,440.00 | 98,316 |
| 2026-02-19 | 15,230.00 | 15,860.00 | 14,500.00 | 15,050.00 | 15,050.00 | 140,078 |
| 2026-02-13 | 15,150.00 | 16,070.00 | 15,060.00 | 15,230.00 | 15,230.00 | 172,516 |
| 2026-02-12 | 15,540.00 | 15,600.00 | 14,900.00 | 14,930.00 | 14,930.00 | 137,616 |
| 2026-02-11 | 15,840.00 | 16,800.00 | 14,830.00 | 15,530.00 | 15,530.00 | 254,480 |
| 2026-02-10 | 17,000.00 | 17,000.00 | 15,780.00 | 15,840.00 | 15,840.00 | 109,774 |
| 2026-02-09 | 15,780.00 | 16,850.00 | 15,780.00 | 16,850.00 | 16,850.00 | 250,038 |
| 2026-02-06 | 15,150.00 | 15,150.00 | 14,680.00 | 14,710.00 | 14,710.00 | 123,399 |
| 2026-02-05 | 15,190.00 | 15,850.00 | 14,300.00 | 15,180.00 | 15,180.00 | 469,240 |
| 2026-02-04 | 14,720.00 | 17,300.00 | 14,700.00 | 15,150.00 | 15,150.00 | 2,118,964 |
| 2026-02-03 | 12,620.00 | 13,630.00 | 12,160.00 | 13,630.00 | 13,630.00 | 1,275,372 |
| 2026-02-02 | 9,830.00 | 11,700.00 | 9,510.00 | 10,490.00 | 10,490.00 | 457,661 |
| 2026-01-30 | 10,250.00 | 10,360.00 | 9,910.00 | 9,910.00 | 9,910.00 | 53,632 |
| 2026-01-29 | 10,300.00 | 10,450.00 | 9,900.00 | 10,250.00 | 10,250.00 | 41,869 |
| 2026-01-28 | 10,100.00 | 10,370.00 | 9,900.00 | 10,220.00 | 10,220.00 | 72,661 |
| 2026-01-27 | 9,870.00 | 10,000.00 | 9,580.00 | 10,000.00 | 10,000.00 | 32,205 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.