Innox Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 29,100.00 | 35,650.00 | 28,900.00 | 34,000.00 | 34,000.00 | 1,651,714 |
| 2021-11-24 | 27,600.00 | 29,200.00 | 27,500.00 | 29,100.00 | 29,100.00 | 112,971 |
| 2021-11-23 | 29,750.00 | 29,750.00 | 27,800.00 | 28,000.00 | 28,000.00 | 150,056 |
| 2021-11-22 | 32,100.00 | 32,150.00 | 29,400.00 | 29,400.00 | 29,400.00 | 199,707 |
| 2021-11-19 | 29,800.00 | 32,450.00 | 29,750.00 | 32,300.00 | 32,300.00 | 287,224 |
| 2021-11-18 | 29,750.00 | 30,700.00 | 29,050.00 | 29,550.00 | 29,550.00 | 102,319 |
| 2021-11-17 | 29,150.00 | 30,650.00 | 28,300.00 | 30,150.00 | 30,150.00 | 220,662 |
| 2021-11-16 | 28,000.00 | 29,350.00 | 27,850.00 | 28,800.00 | 28,800.00 | 181,840 |
| 2021-11-15 | 27,750.00 | 27,750.00 | 27,100.00 | 27,700.00 | 27,700.00 | 53,682 |
| 2021-11-12 | 26,750.00 | 27,750.00 | 26,700.00 | 27,600.00 | 27,600.00 | 57,476 |
| 2021-11-11 | 27,000.00 | 27,300.00 | 26,050.00 | 26,900.00 | 26,900.00 | 80,825 |
| 2021-11-10 | 28,500.00 | 28,500.00 | 27,150.00 | 27,450.00 | 27,450.00 | 87,659 |
| 2021-11-09 | 27,500.00 | 28,700.00 | 27,150.00 | 28,500.00 | 28,500.00 | 77,266 |
| 2021-11-08 | 27,750.00 | 28,150.00 | 26,250.00 | 27,500.00 | 27,500.00 | 65,189 |
| 2021-11-05 | 29,000.00 | 29,600.00 | 27,800.00 | 27,800.00 | 27,800.00 | 200,386 |
| 2021-11-04 | 27,600.00 | 28,400.00 | 27,600.00 | 28,100.00 | 28,100.00 | 55,130 |
| 2021-11-03 | 28,350.00 | 28,550.00 | 27,650.00 | 28,000.00 | 28,000.00 | 74,349 |
| 2021-11-02 | 28,850.00 | 29,000.00 | 28,200.00 | 28,650.00 | 28,650.00 | 92,278 |
| 2021-11-01 | 28,850.00 | 29,200.00 | 28,250.00 | 28,800.00 | 28,800.00 | 275,836 |
| 2021-10-29 | 27,550.00 | 27,850.00 | 26,950.00 | 27,550.00 | 27,550.00 | 72,306 |
| 2021-10-28 | 26,800.00 | 27,550.00 | 26,500.00 | 27,250.00 | 27,250.00 | 67,779 |
| 2021-10-27 | 26,750.00 | 27,200.00 | 26,200.00 | 26,800.00 | 26,800.00 | 41,896 |
| 2021-10-26 | 25,850.00 | 26,600.00 | 25,850.00 | 26,500.00 | 26,500.00 | 32,562 |
| 2021-10-25 | 26,250.00 | 26,400.00 | 25,600.00 | 25,850.00 | 25,850.00 | 50,084 |
| 2021-10-22 | 25,750.00 | 27,150.00 | 25,600.00 | 26,600.00 | 26,600.00 | 116,981 |
| 2021-10-21 | 26,550.00 | 26,550.00 | 25,300.00 | 25,600.00 | 25,600.00 | 83,150 |
| 2021-10-20 | 27,600.00 | 28,150.00 | 26,150.00 | 26,300.00 | 26,300.00 | 135,450 |
| 2021-10-19 | 27,900.00 | 27,900.00 | 27,050.00 | 27,300.00 | 27,300.00 | 30,053 |
| 2021-10-18 | 27,700.00 | 27,850.00 | 26,900.00 | 27,550.00 | 27,550.00 | 28,548 |
| 2021-10-15 | 28,150.00 | 28,450.00 | 27,200.00 | 27,700.00 | 27,700.00 | 60,573 |
| 2021-10-14 | 27,650.00 | 28,300.00 | 27,200.00 | 27,500.00 | 27,500.00 | 45,505 |
← NewerPage 21 of 21 · 1,231 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.