Innox Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	29,100.00	35,650.00	28,900.00	34,000.00	34,000.00	1,651,714
2021-11-24	27,600.00	29,200.00	27,500.00	29,100.00	29,100.00	112,971
2021-11-23	29,750.00	29,750.00	27,800.00	28,000.00	28,000.00	150,056
2021-11-22	32,100.00	32,150.00	29,400.00	29,400.00	29,400.00	199,707
2021-11-19	29,800.00	32,450.00	29,750.00	32,300.00	32,300.00	287,224
2021-11-18	29,750.00	30,700.00	29,050.00	29,550.00	29,550.00	102,319
2021-11-17	29,150.00	30,650.00	28,300.00	30,150.00	30,150.00	220,662
2021-11-16	28,000.00	29,350.00	27,850.00	28,800.00	28,800.00	181,840
2021-11-15	27,750.00	27,750.00	27,100.00	27,700.00	27,700.00	53,682
2021-11-12	26,750.00	27,750.00	26,700.00	27,600.00	27,600.00	57,476
2021-11-11	27,000.00	27,300.00	26,050.00	26,900.00	26,900.00	80,825
2021-11-10	28,500.00	28,500.00	27,150.00	27,450.00	27,450.00	87,659
2021-11-09	27,500.00	28,700.00	27,150.00	28,500.00	28,500.00	77,266
2021-11-08	27,750.00	28,150.00	26,250.00	27,500.00	27,500.00	65,189
2021-11-05	29,000.00	29,600.00	27,800.00	27,800.00	27,800.00	200,386
2021-11-04	27,600.00	28,400.00	27,600.00	28,100.00	28,100.00	55,130
2021-11-03	28,350.00	28,550.00	27,650.00	28,000.00	28,000.00	74,349
2021-11-02	28,850.00	29,000.00	28,200.00	28,650.00	28,650.00	92,278
2021-11-01	28,850.00	29,200.00	28,250.00	28,800.00	28,800.00	275,836
2021-10-29	27,550.00	27,850.00	26,950.00	27,550.00	27,550.00	72,306
2021-10-28	26,800.00	27,550.00	26,500.00	27,250.00	27,250.00	67,779
2021-10-27	26,750.00	27,200.00	26,200.00	26,800.00	26,800.00	41,896
2021-10-26	25,850.00	26,600.00	25,850.00	26,500.00	26,500.00	32,562

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.