Innox Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7,300.00 | 7,420.00 | 6,880.00 | 6,910.00 | 6,910.00 | 10,301 |
| 2026-07-23 | 6,800.00 | 7,300.00 | 6,800.00 | 7,300.00 | 7,300.00 | 7,435 |
| 2026-07-22 | 6,910.00 | 7,200.00 | 6,790.00 | 6,790.00 | 6,790.00 | 6,022 |
| 2026-07-21 | 6,820.00 | 7,020.00 | 6,700.00 | 6,890.00 | 6,890.00 | 9,771 |
| 2026-07-20 | 7,350.00 | 7,350.00 | 6,760.00 | 6,850.00 | 6,850.00 | 13,080 |
| 2026-07-16 | 7,640.00 | 7,640.00 | 7,130.00 | 7,270.00 | 7,270.00 | 4,009 |
| 2026-07-15 | 7,150.00 | 7,530.00 | 7,150.00 | 7,530.00 | 7,530.00 | 16,555 |
| 2026-07-14 | 7,270.00 | 7,290.00 | 6,730.00 | 7,170.00 | 7,170.00 | 22,160 |
| 2026-07-13 | 7,710.00 | 7,950.00 | 7,240.00 | 7,270.00 | 7,270.00 | 11,479 |
| 2026-07-10 | 7,220.00 | 7,820.00 | 7,220.00 | 7,770.00 | 7,770.00 | 19,424 |
| 2026-07-09 | 6,810.00 | 7,550.00 | 6,810.00 | 7,280.00 | 7,280.00 | 26,142 |
| 2026-07-08 | 7,050.00 | 7,520.00 | 7,030.00 | 7,180.00 | 7,180.00 | 7,501 |
| 2026-07-07 | 7,660.00 | 7,670.00 | 7,150.00 | 7,310.00 | 7,310.00 | 17,284 |
| 2026-07-06 | 7,710.00 | 7,790.00 | 7,490.00 | 7,630.00 | 7,630.00 | 5,347 |
| 2026-07-03 | 7,330.00 | 7,760.00 | 7,140.00 | 7,710.00 | 7,710.00 | 13,594 |
| 2026-07-02 | 7,730.00 | 7,770.00 | 7,370.00 | 7,490.00 | 7,490.00 | 9,631 |
| 2026-07-01 | 7,780.00 | 7,990.00 | 7,580.00 | 7,800.00 | 7,800.00 | 13,106 |
| 2026-06-30 | 7,770.00 | 7,890.00 | 7,490.00 | 7,780.00 | 7,780.00 | 10,562 |
| 2026-06-29 | 6,950.00 | 7,710.00 | 6,810.00 | 7,650.00 | 7,650.00 | 10,166 |
| 2026-06-26 | 6,940.00 | 7,170.00 | 6,640.00 | 6,950.00 | 6,950.00 | 22,953 |
| 2026-06-25 | 7,400.00 | 7,670.00 | 7,130.00 | 7,140.00 | 7,140.00 | 17,675 |
| 2026-06-24 | 7,150.00 | 7,820.00 | 7,150.00 | 7,400.00 | 7,400.00 | 15,451 |
| 2026-06-23 | 8,210.00 | 8,470.00 | 7,230.00 | 7,230.00 | 7,230.00 | 32,796 |
| 2026-06-22 | 8,110.00 | 8,490.00 | 8,000.00 | 8,170.00 | 8,170.00 | 12,711 |
| 2026-06-19 | 8,370.00 | 8,970.00 | 8,000.00 | 8,170.00 | 8,170.00 | 30,863 |
| 2026-06-18 | 8,620.00 | 8,870.00 | 8,310.00 | 8,430.00 | 8,430.00 | 11,945 |
| 2026-06-17 | 8,690.00 | 8,900.00 | 8,640.00 | 8,700.00 | 8,700.00 | 11,673 |
| 2026-06-16 | 8,940.00 | 8,950.00 | 8,700.00 | 8,760.00 | 8,760.00 | 8,394 |
| 2026-06-15 | 8,910.00 | 9,250.00 | 8,370.00 | 8,940.00 | 8,940.00 | 19,316 |
| 2026-06-12 | 8,510.00 | 9,360.00 | 8,510.00 | 8,900.00 | 8,900.00 | 16,885 |
| 2026-06-11 | 8,090.00 | 8,440.00 | 8,080.00 | 8,350.00 | 8,350.00 | 14,024 |
| 2026-06-10 | 8,700.00 | 8,700.00 | 8,120.00 | 8,380.00 | 8,380.00 | 25,942 |
| 2026-06-09 | 8,100.00 | 8,900.00 | 8,100.00 | 8,700.00 | 8,700.00 | 16,760 |
| 2026-06-08 | 8,370.00 | 8,620.00 | 8,020.00 | 8,090.00 | 8,090.00 | 32,681 |
| 2026-06-05 | 9,490.00 | 9,490.00 | 8,800.00 | 8,870.00 | 8,870.00 | 18,118 |
| 2026-06-04 | 9,200.00 | 9,900.00 | 9,200.00 | 9,320.00 | 9,320.00 | 17,540 |
| 2026-06-02 | 9,580.00 | 9,940.00 | 9,010.00 | 9,210.00 | 9,210.00 | 36,176 |
| 2026-06-01 | 9,850.00 | 10,220.00 | 9,510.00 | 9,620.00 | 9,620.00 | 32,477 |
| 2026-05-29 | 11,010.00 | 11,010.00 | 9,660.00 | 10,310.00 | 10,310.00 | 41,951 |
| 2026-05-28 | 10,960.00 | 11,330.00 | 10,670.00 | 11,010.00 | 11,010.00 | 35,565 |
| 2026-05-27 | 11,590.00 | 11,600.00 | 10,910.00 | 11,090.00 | 11,090.00 | 35,314 |
| 2026-05-26 | 13,480.00 | 13,480.00 | 11,600.00 | 11,770.00 | 11,770.00 | 54,416 |
| 2026-05-22 | 10,710.00 | 11,380.00 | 10,710.00 | 11,300.00 | 11,300.00 | 41,352 |
| 2026-05-21 | 10,400.00 | 11,300.00 | 10,400.00 | 10,710.00 | 10,710.00 | 35,375 |
| 2026-05-20 | 11,020.00 | 11,020.00 | 10,330.00 | 10,390.00 | 10,390.00 | 40,405 |
| 2026-05-19 | 11,020.00 | 11,230.00 | 10,640.00 | 11,020.00 | 11,020.00 | 23,271 |
| 2026-05-18 | 11,250.00 | 11,440.00 | 10,500.00 | 11,220.00 | 11,220.00 | 25,813 |
| 2026-05-15 | 12,130.00 | 12,140.00 | 10,920.00 | 11,150.00 | 11,150.00 | 45,012 |
| 2026-05-14 | 12,560.00 | 12,560.00 | 11,850.00 | 12,130.00 | 12,130.00 | 28,172 |
| 2026-05-13 | 12,300.00 | 13,150.00 | 11,420.00 | 12,330.00 | 12,330.00 | 55,113 |
| 2026-05-12 | 13,020.00 | 13,440.00 | 12,300.00 | 12,460.00 | 12,460.00 | 58,142 |
| 2026-05-11 | 13,900.00 | 13,900.00 | 13,220.00 | 13,230.00 | 13,230.00 | 57,827 |
| 2026-05-08 | 14,310.00 | 14,310.00 | 13,410.00 | 13,900.00 | 13,900.00 | 59,547 |
| 2026-05-07 | 13,450.00 | 14,300.00 | 13,200.00 | 13,980.00 | 13,980.00 | 80,322 |
| 2026-05-06 | 14,330.00 | 14,330.00 | 13,460.00 | 13,620.00 | 13,620.00 | 44,394 |
| 2026-05-04 | 13,760.00 | 14,100.00 | 13,590.00 | 13,890.00 | 13,890.00 | 42,157 |
| 2026-04-30 | 14,040.00 | 14,140.00 | 13,370.00 | 13,370.00 | 13,370.00 | 67,039 |
| 2026-04-29 | 14,450.00 | 14,500.00 | 13,960.00 | 14,040.00 | 14,040.00 | 36,706 |
| 2026-04-28 | 14,150.00 | 14,590.00 | 13,920.00 | 14,340.00 | 14,340.00 | 92,945 |
| 2026-04-27 | 14,360.00 | 14,360.00 | 13,710.00 | 14,150.00 | 14,150.00 | 71,248 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.