See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.25▼ 1.96%
← 086960.KQ stock page

Hancom MDS Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,205.002,260.002,185.002,225.002,225.00172,090
2026-10-222,335.002,335.002,260.002,260.002,260.00212,398
2026-10-212,355.002,375.002,285.002,335.002,335.00454,497
2026-10-202,255.002,475.002,235.002,300.002,300.00890,262
2026-10-192,130.002,260.002,090.002,255.002,255.00211,830
2026-10-162,090.002,205.002,075.002,160.002,160.00212,608
2026-10-152,140.002,175.002,050.002,105.002,105.00391,180
2026-10-142,225.002,300.002,190.002,230.002,230.00228,868
2026-10-132,230.002,270.002,155.002,225.002,225.00416,159
2026-10-122,335.002,370.002,220.002,230.002,230.00571,336
2026-10-082,360.002,400.002,310.002,360.002,360.00352,688
2026-10-072,450.002,470.002,350.002,370.002,370.00578,443
2026-10-062,385.002,475.002,370.002,440.002,440.00946,033
2026-10-022,325.002,375.002,315.002,365.002,365.00419,200
2026-10-012,260.002,355.002,215.002,325.002,325.00836,668
2026-09-302,355.002,390.002,260.002,260.002,260.001,271,050
2026-09-292,285.002,620.002,260.002,410.002,410.0010,779,433
2026-09-282,045.002,165.002,020.002,135.002,135.00653,047
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.