Daesang Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 10,250.00 | 10,250.00 | 10,100.00 | 10,150.00 | 8,856.83 | 38,120 |
| 2021-10-19 | 10,300.00 | 10,300.00 | 10,150.00 | 10,250.00 | 8,944.09 | 21,256 |
| 2021-10-18 | 10,200.00 | 10,300.00 | 10,050.00 | 10,250.00 | 8,944.09 | 59,145 |
| 2021-10-15 | 10,200.00 | 10,200.00 | 10,100.00 | 10,200.00 | 8,900.46 | 23,901 |
| 2021-10-14 | 10,300.00 | 10,300.00 | 10,150.00 | 10,200.00 | 8,900.46 | 22,622 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2025-03-28 | 270.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 240.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.