Daesang Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,210.00 | 7,530.00 | 6,840.00 | 7,090.00 | 7,090.00 | 51,190 |
| 2026-10-22 | 7,400.00 | 7,450.00 | 7,240.00 | 7,300.00 | 7,300.00 | 27,913 |
| 2026-10-21 | 7,560.00 | 7,580.00 | 7,420.00 | 7,430.00 | 7,430.00 | 15,499 |
| 2026-10-20 | 7,440.00 | 7,680.00 | 7,390.00 | 7,600.00 | 7,600.00 | 27,985 |
| 2026-10-19 | 7,470.00 | 7,660.00 | 7,470.00 | 7,660.00 | 7,660.00 | 13,227 |
| 2026-10-16 | 7,050.00 | 7,700.00 | 7,050.00 | 7,670.00 | 7,670.00 | 22,190 |
| 2026-10-15 | 7,600.00 | 7,730.00 | 7,440.00 | 7,540.00 | 7,540.00 | 30,292 |
| 2026-10-14 | 7,660.00 | 7,850.00 | 7,660.00 | 7,800.00 | 7,800.00 | 11,032 |
| 2026-10-13 | 7,830.00 | 7,830.00 | 7,570.00 | 7,780.00 | 7,780.00 | 29,614 |
| 2026-10-12 | 7,870.00 | 7,880.00 | 7,760.00 | 7,770.00 | 7,770.00 | 24,902 |
| 2026-10-08 | 7,900.00 | 7,940.00 | 7,790.00 | 7,800.00 | 7,800.00 | 14,363 |
| 2026-10-07 | 7,850.00 | 7,980.00 | 7,850.00 | 7,860.00 | 7,860.00 | 29,440 |
| 2026-10-06 | 7,920.00 | 7,920.00 | 7,830.00 | 7,900.00 | 7,900.00 | 19,479 |
| 2026-10-02 | 7,860.00 | 7,910.00 | 7,770.00 | 7,830.00 | 7,830.00 | 13,425 |
| 2026-10-01 | 7,850.00 | 7,930.00 | 7,760.00 | 7,820.00 | 7,820.00 | 22,341 |
| 2026-09-30 | 7,870.00 | 7,870.00 | 7,710.00 | 7,800.00 | 7,800.00 | 8,275 |
| 2026-09-29 | 7,880.00 | 7,880.00 | 7,710.00 | 7,800.00 | 7,800.00 | 11,369 |
| 2026-09-28 | 7,750.00 | 7,870.00 | 7,710.00 | 7,810.00 | 7,810.00 | 20,033 |
| 2026-09-23 | 7,870.00 | 7,870.00 | 7,660.00 | 7,750.00 | 7,750.00 | 22,057 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2025-03-28 | 270.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 270.0000 KRW |
| 2021-12-29 | 240.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.