Ubion Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,032.00 | 1,040.00 | 980.00 | 1,025.00 | 928.30 | 37,856 |
| 2025-10-28 | 1,032.00 | 1,038.00 | 1,000.00 | 1,029.00 | 931.92 | 45,058 |
| 2025-10-27 | 1,036.00 | 1,052.00 | 1,015.00 | 1,024.00 | 927.40 | 39,528 |
| 2025-10-24 | 1,058.00 | 1,086.00 | 1,011.00 | 1,053.00 | 953.66 | 21,230 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.