Ubion Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,830.00 | 4,835.00 | 4,610.00 | 4,625.00 | 4,625.00 | 298 |
| 2026-10-22 | 4,910.00 | 5,000.00 | 4,870.00 | 4,870.00 | 4,870.00 | 296 |
| 2026-10-21 | 4,430.00 | 4,995.00 | 4,430.00 | 4,995.00 | 4,995.00 | 3,637 |
| 2026-10-20 | 4,505.00 | 4,645.00 | 4,470.00 | 4,640.00 | 4,640.00 | 1,718 |
| 2026-10-19 | 4,885.00 | 4,885.00 | 4,500.00 | 4,645.00 | 4,645.00 | 2,377 |
| 2026-10-16 | 4,990.00 | 5,130.00 | 4,860.00 | 4,885.00 | 4,885.00 | 2,322 |
| 2026-10-15 | 5,290.00 | 5,320.00 | 4,770.00 | 5,130.00 | 5,130.00 | 2,892 |
| 2026-10-14 | 5,200.00 | 5,400.00 | 5,090.00 | 5,400.00 | 5,400.00 | 2,341 |
| 2026-10-13 | 4,895.00 | 5,200.00 | 4,775.00 | 5,200.00 | 5,200.00 | 13,272 |
| 2026-10-12 | 4,770.00 | 4,967.00 | 4,770.00 | 4,895.00 | 4,895.00 | 3,768 |
| 2026-10-08 | 4,910.00 | 5,010.00 | 4,750.00 | 4,770.00 | 4,770.00 | 2,995 |
| 2026-10-07 | 4,985.00 | 5,220.00 | 4,985.00 | 5,010.00 | 5,010.00 | 6,610 |
| 2026-10-06 | 5,150.00 | 5,640.00 | 4,785.00 | 4,825.00 | 4,825.00 | 37,365 |
| 2026-10-02 | 5,060.00 | 5,120.00 | 4,995.00 | 5,090.00 | 5,090.00 | 1,536 |
| 2026-10-01 | 5,080.00 | 5,130.00 | 4,830.00 | 4,995.00 | 4,995.00 | 2,838 |
| 2026-09-30 | 4,980.00 | 4,980.00 | 4,830.00 | 4,830.00 | 4,830.00 | 2,085 |
| 2026-09-29 | 4,990.00 | 4,990.00 | 4,875.00 | 4,980.00 | 4,980.00 | 1,735 |
| 2026-09-28 | 5,060.00 | 5,210.00 | 4,950.00 | 4,990.00 | 4,990.00 | 5,992 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.