eSang Networks Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	6,675.32	6,684.18	6,453.69	6,489.15	4,662.68	28,293
2021-11-24	6,648.72	6,710.78	6,622.13	6,675.32	4,796.44	14,282
2021-11-23	6,639.86	6,799.43	6,489.15	6,710.78	4,821.92	23,725
2021-11-22	6,684.18	6,737.37	6,639.86	6,693.05	4,809.18	24,938
2021-11-19	6,684.18	6,755.10	6,560.07	6,719.64	4,828.29	32,262
2021-11-18	6,693.05	6,746.24	6,595.53	6,737.37	4,841.03	23,067
2021-11-17	6,896.94	6,896.94	6,675.32	6,693.05	4,809.18	67,166
2021-11-16	7,224.94	7,233.81	6,888.08	6,950.13	4,993.91	114,736
2021-11-15	7,100.84	7,251.54	7,074.24	7,224.94	5,191.37	27,244
2021-11-12	6,941.27	7,029.92	6,888.08	7,029.92	5,051.23	32,729
2021-11-11	7,047.65	7,189.48	6,923.54	6,985.59	5,019.39	42,045
2021-11-10	7,526.35	7,526.35	7,198.35	7,242.67	5,204.11	36,949
2021-11-09	7,588.41	7,597.27	7,446.57	7,526.35	5,407.94	22,152
2021-11-08	7,313.59	7,606.14	7,287.00	7,517.49	5,401.57	66,690
2021-11-05	7,437.70	7,535.22	7,295.86	7,313.59	5,255.07	29,431
2021-11-04	7,482.03	7,508.62	7,278.13	7,490.89	5,382.46	34,171
2021-11-03	7,535.22	7,579.54	7,446.57	7,482.03	5,376.09	25,642
2021-11-02	7,473.16	7,526.35	7,393.38	7,526.35	5,407.94	29,158
2021-11-01	7,304.73	7,535.22	7,216.08	7,437.70	5,344.24	42,137
2021-10-29	7,136.30	7,482.03	7,091.97	7,322.46	5,261.44	86,128
2021-10-28	7,349.05	7,428.84	7,118.57	7,136.30	5,127.67	43,416
2021-10-27	7,508.62	7,552.95	7,295.86	7,375.65	5,299.66	53,319
2021-10-26	7,464.30	7,579.54	7,437.70	7,490.89	5,382.46	45,791

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.