eSang Networks Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,750.00 | 6,910.00 | 6,710.00 | 6,860.00 | 6,860.00 | 582 |
| 2026-10-22 | 6,810.00 | 6,910.00 | 6,710.00 | 6,890.00 | 6,890.00 | 5,363 |
| 2026-10-21 | 6,880.00 | 7,060.00 | 6,770.00 | 6,960.00 | 6,960.00 | 5,621 |
| 2026-10-20 | 7,030.00 | 7,060.00 | 6,820.00 | 7,010.00 | 7,010.00 | 3,282 |
| 2026-10-19 | 7,000.00 | 7,080.00 | 6,860.00 | 7,080.00 | 7,080.00 | 251 |
| 2026-10-16 | 6,740.00 | 7,080.00 | 6,740.00 | 7,080.00 | 7,080.00 | 921 |
| 2026-10-15 | 7,050.00 | 7,070.00 | 6,720.00 | 6,860.00 | 6,860.00 | 3,200 |
| 2026-10-14 | 7,260.00 | 7,260.00 | 7,080.00 | 7,210.00 | 7,210.00 | 1,182 |
| 2026-10-13 | 7,110.00 | 7,250.00 | 7,080.00 | 7,200.00 | 7,200.00 | 596 |
| 2026-10-12 | 7,290.00 | 7,300.00 | 7,150.00 | 7,260.00 | 7,260.00 | 1,883 |
| 2026-10-08 | 7,300.00 | 7,350.00 | 7,260.00 | 7,350.00 | 7,350.00 | 886 |
| 2026-10-07 | 7,420.00 | 7,430.00 | 7,300.00 | 7,400.00 | 7,400.00 | 680 |
| 2026-10-06 | 7,340.00 | 7,500.00 | 7,200.00 | 7,420.00 | 7,420.00 | 6,118 |
| 2026-10-02 | 7,390.00 | 7,410.00 | 7,300.00 | 7,370.00 | 7,370.00 | 1,245 |
| 2026-10-01 | 7,350.00 | 7,470.00 | 7,300.00 | 7,400.00 | 7,400.00 | 1,230 |
| 2026-09-30 | 7,530.00 | 7,550.00 | 7,370.00 | 7,410.00 | 7,410.00 | 3,353 |
| 2026-09-29 | 7,350.00 | 7,600.00 | 7,250.00 | 7,590.00 | 7,590.00 | 1,987 |
| 2026-09-28 | 7,560.00 | 7,560.00 | 7,300.00 | 7,500.00 | 7,500.00 | 2,254 |
| 2026-09-23 | 7,400.00 | 7,520.00 | 7,370.00 | 7,520.00 | 7,520.00 | 3,114 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2023-06-29 | 670.0000 KRW |
| 2022-12-28 | 88.6496 KRW |
| 2021-12-29 | 88.6496 KRW |
| 2020-12-29 | 88.6496 KRW |
| 2019-12-27 | 88.6496 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.