Huvis Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,735.00 | 2,775.00 | 2,715.00 | 2,715.00 | 2,715.00 | 64,130 |
| 2025-10-28 | 2,790.00 | 2,830.00 | 2,740.00 | 2,760.00 | 2,760.00 | 63,076 |
| 2025-10-27 | 2,820.00 | 2,820.00 | 2,740.00 | 2,790.00 | 2,790.00 | 96,385 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.