Huvis Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,874.00 | 1,874.00 | 1,817.00 | 1,831.00 | 1,831.00 | 70,644 |
| 2026-10-22 | 1,878.00 | 1,907.00 | 1,850.00 | 1,893.00 | 1,893.00 | 45,022 |
| 2026-10-21 | 1,829.00 | 1,965.00 | 1,828.00 | 1,908.00 | 1,908.00 | 74,985 |
| 2026-10-20 | 1,859.00 | 1,880.00 | 1,810.00 | 1,867.00 | 1,867.00 | 21,970 |
| 2026-10-19 | 1,841.00 | 1,874.00 | 1,801.00 | 1,859.00 | 1,859.00 | 25,561 |
| 2026-10-16 | 1,828.00 | 1,879.00 | 1,820.00 | 1,830.00 | 1,830.00 | 40,384 |
| 2026-10-15 | 1,850.00 | 1,850.00 | 1,800.00 | 1,828.00 | 1,828.00 | 59,291 |
| 2026-10-14 | 1,874.00 | 1,919.00 | 1,858.00 | 1,864.00 | 1,864.00 | 17,772 |
| 2026-10-13 | 1,881.00 | 1,915.00 | 1,836.00 | 1,874.00 | 1,874.00 | 27,598 |
| 2026-10-12 | 1,937.00 | 1,937.00 | 1,892.00 | 1,894.00 | 1,894.00 | 35,003 |
| 2026-10-08 | 1,934.00 | 1,939.00 | 1,890.00 | 1,929.00 | 1,929.00 | 34,929 |
| 2026-10-07 | 1,940.00 | 1,941.00 | 1,913.00 | 1,930.00 | 1,930.00 | 23,743 |
| 2026-10-06 | 1,970.00 | 1,970.00 | 1,916.00 | 1,925.00 | 1,925.00 | 22,659 |
| 2026-10-02 | 1,922.00 | 1,935.00 | 1,913.00 | 1,926.00 | 1,926.00 | 36,080 |
| 2026-10-01 | 1,937.00 | 1,937.00 | 1,905.00 | 1,922.00 | 1,922.00 | 29,762 |
| 2026-09-30 | 1,927.00 | 1,939.00 | 1,918.00 | 1,928.00 | 1,928.00 | 12,968 |
| 2026-09-29 | 1,924.00 | 1,980.00 | 1,903.00 | 1,927.00 | 1,927.00 | 19,990 |
| 2026-09-28 | 1,920.00 | 1,939.00 | 1,906.00 | 1,923.00 | 1,923.00 | 24,491 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.